Taiko Token Historical Data

TAIKO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.195
+0.02%
$ 37.63 million $ 6.01 million
Dec 2, 3 PM $ 0.195
+1.65%
$ 37.62 million $ 5.84 million
Dec 2, 2 PM $ 0.191
+1.19%
$ 36.99 million $ 5.67 million
Dec 2, 1 PM $ 0.189
+0.87%
$ 36.55 million $ 5.51 million
Dec 2, 12 PM $ 0.187
+0.07%
$ 36.23 million $ 5.41 million
Dec 2, 11 AM $ 0.187
+0.08%
$ 36.2 million $ 5.44 million
Dec 2, 10 AM $ 0.187
+0.45%
$ 36.15 million $ 5.41 million
Dec 2, 9 AM $ 0.186
+0.55%
$ 35.98 million $ 5.36 million
Dec 2, 8 AM $ 0.185
-0.70%
$ 35.78 million $ 5.36 million
Dec 2, 7 AM $ 0.186
-1.00%
$ 35.98 million $ 5.31 million
Dec 2, 6 AM $ 0.188
+2.50%
$ 36.34 million $ 5.42 million
Dec 2, 5 AM $ 0.183
+0.15%
$ 35.39 million $ 5.32 million
Dec 2, 4 AM $ 0.183
-0.88%
$ 35.39 million $ 5.48 million
Dec 2, 3 AM $ 0.184
+0.60%
$ 35.65 million $ 5.6 million
Dec 2, 2 AM $ 0.183
+0.26%
$ 35.38 million $ 5.67 million
Dec 2, 1 AM $ 0.182
-0.34%
$ 35.35 million $ 5.7 million
Dec 2, 12 AM $ 0.183
+0.41%
$ 35.45 million $ 5.91 million
Dec 1, 11 PM $ 0.182
-0.58%
$ 35.26 million $ 6.46 million
Dec 1, 10 PM $ 0.183
+0.70%
$ 35.47 million $ 6.48 million
Dec 1, 9 PM $ 0.182
+0.97%
$ 35.22 million $ 6.34 million
Dec 1, 8 PM $ 0.18
-0.29%
$ 34.89 million $ 6.31 million
Dec 1, 7 PM $ 0.181
-0.32%
$ 34.99 million $ 6.27 million
Dec 1, 6 PM $ 0.181
+0.83%
$ 35.17 million $ 6.24 million
Dec 1, 5 PM $ 0.179
-0.19%
$ 34.71 million $ 6.11 million
Dec 1, 4 PM $ 0.18
-0.36%
$ 34.78 million $ 6.07 million
Dec 1, 3 PM $ 0.18
-1.25%
$ 34.9 million $ 5.98 million
Dec 1, 2 PM $ 0.183
+0.23%
$ 35.35 million $ 5.89 million
Dec 1, 1 PM $ 0.182
-0.36%
$ 35.28 million $ 5.82 million
Dec 1, 12 PM $ 0.183
+0.35%
$ 35.35 million $ 5.83 million
Dec 1, 11 AM $ 0.182
-1.36%
$ 35.29 million $ 5.77 million
Dec 1, 10 AM $ 0.185
-0.17%
$ 35.81 million $ 5.81 million
Dec 1, 9 AM $ 0.185
+0.57%
$ 35.88 million $ 5.91 million
Dec 1, 8 AM $ 0.184
+1.73%
$ 35.66 million $ 6.08 million
Dec 1, 7 AM $ 0.181
-2.05%
$ 35.07 million $ 6.29 million
Dec 1, 6 AM $ 0.185
-0.17%
$ 35.83 million $ 6.07 million
Dec 1, 5 AM $ 0.186
+0.18%
$ 35.95 million $ 5.98 million
Dec 1, 4 AM $ 0.186
+0.00%
$ 35.94 million $ 5.87 million
Dec 1, 3 AM $ 0.186
-0.13%
$ 35.96 million $ 5.65 million
Dec 1, 2 AM $ 0.186
-0.84%
$ 35.94 million $ 5.58 million
Dec 1, 1 AM $ 0.187
-0.30%
$ 36.2 million $ 5.44 million
Dec 1, 12 AM $ 0.188
-4.75%
$ 36.32 million $ 5.2 million
Download