Taiko Token Historical Data

TAIKO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.366
-0.03%
$ 67.32 million $ 7.88 million
Oct 3, 10 AM $ 0.366
-0.02%
$ 67.38 million $ 7.93 million
Oct 3, 9 AM $ 0.366
+0.14%
$ 67.32 million $ 8.02 million
Oct 3, 8 AM $ 0.366
+0.06%
$ 67.21 million $ 7.97 million
Oct 3, 7 AM $ 0.366
-0.41%
$ 67.12 million $ 7.83 million
Oct 3, 6 AM $ 0.367
-0.76%
$ 67.5 million $ 7.77 million
Oct 3, 5 AM $ 0.37
-0.12%
$ 67.96 million $ 7.81 million
Oct 3, 4 AM $ 0.37
+0.47%
$ 68 million $ 7.87 million
Oct 3, 3 AM $ 0.369
-0.42%
$ 67.81 million $ 7.91 million
Oct 3, 2 AM $ 0.37
+0.75%
$ 68.05 million $ 7.94 million
Oct 3, 1 AM $ 0.368
-0.38%
$ 67.52 million $ 7.89 million
Oct 3, 12 AM $ 0.369
-0.65%
$ 67.83 million $ 8.47 million
Oct 2, 11 PM $ 0.371
-0.03%
$ 68.23 million $ 8.75 million
Oct 2, 10 PM $ 0.371
+0.05%
$ 68.25 million $ 8.82 million
Oct 2, 9 PM $ 0.372
+0.12%
$ 68.34 million $ 8.77 million
Oct 2, 8 PM $ 0.371
-0.09%
$ 68.15 million $ 8.68 million
Oct 2, 7 PM $ 0.371
+0.51%
$ 68.26 million $ 8.52 million
Oct 2, 6 PM $ 0.37
+0.44%
$ 67.89 million $ 8.48 million
Oct 2, 5 PM $ 0.368
+0.29%
$ 67.6 million $ 8.32 million
Oct 2, 4 PM $ 0.367
+0.44%
$ 67.43 million $ 8.17 million
Oct 2, 3 PM $ 0.365
+1.64%
$ 67.1 million $ 8.06 million
Oct 2, 2 PM $ 0.359
-1.34%
$ 66.08 million $ 7.73 million
Oct 2, 1 PM $ 0.364
-0.43%
$ 66.92 million $ 7.61 million
Oct 2, 12 PM $ 0.366
-0.80%
$ 67.25 million $ 7.38 million
Oct 2, 11 AM $ 0.369
-0.14%
$ 67.9 million $ 7.06 million
Oct 2, 10 AM $ 0.37
-0.29%
$ 67.91 million $ 7.15 million
Oct 2, 9 AM $ 0.371
-0.15%
$ 68.13 million $ 7.16 million
Oct 2, 8 AM $ 0.371
+0.05%
$ 68.13 million $ 7.39 million
Oct 2, 7 AM $ 0.371
-0.15%
$ 68.15 million $ 7.93 million
Oct 2, 6 AM $ 0.372
+0.46%
$ 68.25 million $ 7.93 million
Oct 2, 5 AM $ 0.37
-0.16%
$ 68.05 million $ 7.92 million
Oct 2, 4 AM $ 0.37
+0.22%
$ 67.99 million $ 7.96 million
Oct 2, 3 AM $ 0.369
-0.02%
$ 67.84 million $ 7.59 million
Oct 2, 2 AM $ 0.369
-0.39%
$ 67.85 million $ 7.5 million
Oct 2, 1 AM $ 0.371
+1.62%
$ 68.09 million $ 7.47 million
Oct 2, 12 AM $ 0.365
+0.25%
$ 67.01 million $ 7 million
Oct 1, 11 PM $ 0.364
+0.32%
$ 66.84 million $ 6.69 million
Oct 1, 10 PM $ 0.363
-0.05%
$ 66.64 million $ 6.59 million
Oct 1, 9 PM $ 0.363
-0.05%
$ 66.64 million $ 6.62 million
Oct 1, 8 PM $ 0.363
-0.22%
$ 66.71 million $ 6.74 million
Oct 1, 7 PM $ 0.364
+0.86%
$ 66.83 million $ 6.82 million
Oct 1, 6 PM $ 0.361
+1.38%
$ 66.29 million $ 6.84 million
Oct 1, 5 PM $ 0.356
-0.07%
$ 65.4 million $ 6.81 million
Oct 1, 4 PM $ 0.356
-0.41%
$ 65.52 million $ 6.89 million
Oct 1, 3 PM $ 0.357
+0.01%
$ 65.65 million $ 6.82 million
Oct 1, 2 PM $ 0.357
+0.19%
$ 65.66 million $ 6.99 million
Oct 1, 1 PM $ 0.357
+0.12%
$ 65.59 million $ 7.01 million
Oct 1, 12 PM $ 0.356
-0.19%
$ 65.42 million $ 7.18 million
Oct 1, 11 AM $ 0.357
+0.29%
$ 65.58 million $ 7.47 million
Oct 1, 10 AM $ 0.356
-0.65%
$ 65.43 million $ 7.43 million