Taiko Token Historical Data

TAIKO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.357
+0.29%
$ 65.58 million $ 7.47 million
Oct 1, 10 AM $ 0.356
-0.65%
$ 65.43 million $ 7.43 million
Oct 1, 9 AM $ 0.358
+0.49%
$ 65.74 million $ 7.52 million
Oct 1, 8 AM $ 0.356
+2.65%
$ 65.39 million $ 7.58 million
Oct 1, 7 AM $ 0.347
+0.43%
$ 63.82 million $ 7.22 million
Oct 1, 6 AM $ 0.346
-0.70%
$ 63.52 million $ 7.34 million
Oct 1, 5 AM $ 0.348
+0.16%
$ 64.01 million $ 7.46 million
Oct 1, 4 AM $ 0.348
+0.76%
$ 63.87 million $ 7.6 million
Oct 1, 3 AM $ 0.345
-0.27%
$ 63.37 million $ 7.69 million
Oct 1, 2 AM $ 0.346
-0.01%
$ 63.5 million $ 7.84 million
Oct 1, 1 AM $ 0.346
+0.15%
$ 63.54 million $ 7.88 million
Oct 1, 12 AM $ 0.345
-0.15%
$ 63.51 million $ 8.21 million
Download