Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0768
-0.02%
$ 15.5 million $ 6.5 million
Jul 20, 8 PM $ 0.0769
+0.26%
$ 15.5 million $ 6.52 million
Jul 20, 7 PM $ 0.0767
-0.28%
$ 15.46 million $ 6.49 million
Jul 20, 6 PM $ 0.0769
+0.46%
$ 15.5 million $ 6.45 million
Jul 20, 5 PM $ 0.0765
+0.73%
$ 15.43 million $ 6.41 million
Jul 20, 4 PM $ 0.076
+0.59%
$ 15.32 million $ 6.45 million
Jul 20, 3 PM $ 0.0755
+1.83%
$ 15.22 million $ 6.43 million
Jul 20, 2 PM $ 0.0741
-0.32%
$ 14.94 million $ 6.08 million
Jul 20, 1 PM $ 0.0743
+0.09%
$ 14.99 million $ 5.98 million
Jul 20, 12 PM $ 0.0743
-0.60%
$ 14.98 million $ 5.79 million
Jul 20, 11 AM $ 0.0747
+0.51%
$ 15.07 million $ 5.65 million
Jul 20, 10 AM $ 0.0743
+0.16%
$ 14.99 million $ 5.48 million
Jul 20, 9 AM $ 0.0742
-0.10%
$ 14.97 million $ 5.44 million
Jul 20, 8 AM $ 0.0743
-0.32%
$ 14.98 million $ 5.43 million
Jul 20, 7 AM $ 0.0745
-0.08%
$ 15.03 million $ 5.22 million
Jul 20, 6 AM $ 0.0746
-0.10%
$ 15.04 million $ 5.1 million
Jul 20, 5 AM $ 0.0747
-1.61%
$ 15.06 million $ 4.94 million
Jul 20, 4 AM $ 0.0759
-0.08%
$ 15.3 million $ 4.75 million
Jul 20, 3 AM $ 0.076
-1.48%
$ 15.32 million $ 4.71 million
Jul 20, 2 AM $ 0.0771
+0.24%
$ 15.56 million $ 4.72 million
Jul 20, 1 AM $ 0.0769
-0.58%
$ 15.52 million $ 4.75 million
Jul 20, 12 AM $ 0.0774
-0.49%
$ 15.61 million $ 4.74 million
Jul 19, 11 PM $ 0.0777
-0.42%
$ 15.69 million $ 4.63 million
Jul 19, 10 PM $ 0.0781
-0.53%
$ 15.76 million $ 4.6 million
Jul 19, 9 PM $ 0.0785
-0.96%
$ 15.84 million $ 4.55 million
Jul 19, 8 PM $ 0.0792
+0.79%
$ 15.99 million $ 4.6 million
Jul 19, 7 PM $ 0.0786
+0.04%
$ 15.87 million $ 4.73 million
Jul 19, 6 PM $ 0.0786
-0.06%
$ 15.86 million $ 4.77 million
Jul 19, 5 PM $ 0.0786
-0.01%
$ 15.87 million $ 4.86 million
Jul 19, 4 PM $ 0.0786
+0.61%
$ 15.87 million $ 4.96 million
Jul 19, 3 PM $ 0.0782
+0.23%
$ 15.78 million $ 5.02 million
Jul 19, 2 PM $ 0.078
+1.49%
$ 15.74 million $ 4.92 million
Jul 19, 1 PM $ 0.0768
-0.04%
$ 15.51 million $ 4.84 million
Jul 19, 12 PM $ 0.0769
+0.58%
$ 15.52 million $ 4.81 million
Jul 19, 11 AM $ 0.0764
-0.98%
$ 15.43 million $ 4.7 million
Jul 19, 10 AM $ 0.0772
-0.36%
$ 15.58 million $ 4.65 million
Jul 19, 9 AM $ 0.0775
-0.02%
$ 15.63 million $ 4.62 million
Jul 19, 8 AM $ 0.0775
+0.27%
$ 15.64 million $ 4.57 million
Jul 19, 7 AM $ 0.0773
-0.63%
$ 15.6 million $ 4.5 million
Jul 19, 6 AM $ 0.0778
-0.25%
$ 15.69 million $ 4.44 million
Jul 19, 5 AM $ 0.078
+0.09%
$ 15.73 million $ 4.42 million
Jul 19, 4 AM $ 0.0779
+0.25%
$ 15.72 million $ 4.41 million
Jul 19, 3 AM $ 0.0777
-0.63%
$ 15.68 million $ 4.39 million
Jul 19, 2 AM $ 0.0782
+0.30%
$ 15.78 million $ 4.38 million
Jul 19, 1 AM $ 0.0779
+0.00%
$ 15.73 million $ 4.29 million
Jul 19, 12 AM $ 0.078
+0.09%
$ 15.73 million $ 4.27 million
Jul 18, 11 PM $ 0.0779
-0.11%
$ 15.72 million $ 4.39 million
Jul 18, 10 PM $ 0.078
+0.82%
$ 15.74 million $ 4.39 million
Jul 18, 9 PM $ 0.0773
-0.12%
$ 15.61 million $ 4.29 million
Jul 18, 8 PM $ 0.0774
-0.97%
$ 15.63 million $ 4.23 million