Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.135
+4.94%
$ 26.44 million $ 6.75 million
Apr 2, 4 AM $ 0.129
+0.65%
$ 25.19 million $ 5.67 million
Apr 2, 3 AM $ 0.128
+1.40%
$ 25.03 million $ 5.55 million
Apr 2, 2 AM $ 0.126
-0.94%
$ 24.69 million $ 5.42 million
Apr 2, 1 AM $ 0.128
-2.84%
$ 24.92 million $ 5.66 million
Apr 2, 12 AM $ 0.131
-0.38%
$ 25.65 million $ 6.04 million
Apr 1, 11 PM $ 0.132
+0.87%
$ 25.75 million $ 5.73 million
Apr 1, 10 PM $ 0.131
-0.31%
$ 25.52 million $ 5.68 million
Apr 1, 9 PM $ 0.131
+2.56%
$ 25.6 million $ 5.69 million
Apr 1, 8 PM $ 0.128
+0.33%
$ 24.96 million $ 5.55 million
Apr 1, 7 PM $ 0.127
-0.21%
$ 24.87 million $ 5.62 million
Apr 1, 6 PM $ 0.128
-0.26%
$ 24.92 million $ 5.61 million
Apr 1, 5 PM $ 0.128
-0.52%
$ 24.99 million $ 5.56 million
Apr 1, 4 PM $ 0.129
+0.24%
$ 25.11 million $ 5.53 million
Apr 1, 3 PM $ 0.128
-0.40%
$ 25.05 million $ 5.55 million
Apr 1, 2 PM $ 0.129
+0.75%
$ 25.15 million $ 7.9 million
Apr 1, 1 PM $ 0.128
-1.13%
$ 24.96 million $ 7.92 million
Apr 1, 12 PM $ 0.129
+0.28%
$ 25.24 million $ 7.94 million
Apr 1, 11 AM $ 0.129
+0.44%
$ 25.18 million $ 7.83 million
Apr 1, 10 AM $ 0.128
-0.92%
$ 25.07 million $ 7.8 million
Apr 1, 9 AM $ 0.13
-0.03%
$ 25.3 million $ 7.82 million
Apr 1, 8 AM $ 0.13
+0.78%
$ 25.31 million $ 8 million
Apr 1, 7 AM $ 0.129
+0.25%
$ 25.11 million $ 7.79 million
Apr 1, 6 AM $ 0.128
+2.24%
$ 25.05 million $ 7.88 million
Apr 1, 5 AM $ 0.125
+1.68%
$ 24.5 million $ 7.79 million
Apr 1, 4 AM $ 0.123
-1.47%
$ 24.09 million $ 7.73 million
Apr 1, 3 AM $ 0.125
+1.14%
$ 24.45 million $ 7.67 million
Apr 1, 2 AM $ 0.124
-4.27%
$ 24.19 million $ 7.56 million
Apr 1, 1 AM $ 0.129
+3.01%
$ 25.27 million $ 7.08 million
Apr 1, 12 AM $ 0.126
+1.70%
$ 24.53 million $ 5.53 million
Mar 31, 11 PM $ 0.124
+0.29%
$ 24.12 million $ 5.44 million
Mar 31, 10 PM $ 0.123
+1.14%
$ 24.05 million $ 5.25 million
Mar 31, 9 PM $ 0.122
+0.37%
$ 23.78 million $ 5.08 million
Mar 31, 8 PM $ 0.121
+0.33%
$ 23.69 million $ 5.05 million
Mar 31, 7 PM $ 0.121
+0.07%
$ 23.61 million $ 5 million
Mar 31, 6 PM $ 0.121
+0.29%
$ 23.59 million $ 5 million
Mar 31, 5 PM $ 0.121
-0.11%
$ 23.53 million $ 4.98 million
Mar 31, 4 PM $ 0.121
+0.35%
$ 23.55 million $ 4.83 million
Mar 31, 3 PM $ 0.12
+1.00%
$ 23.46 million $ 4.73 million
Mar 31, 2 PM $ 0.119
-0.35%
$ 23.23 million $ 5.08 million
Mar 31, 1 PM $ 0.119
+0.07%
$ 23.31 million $ 5.14 million
Mar 31, 12 PM $ 0.119
+0.27%
$ 23.3 million $ 5.21 million
Mar 31, 11 AM $ 0.119
-0.57%
$ 23.23 million $ 5.2 million
Mar 31, 10 AM $ 0.12
-0.07%
$ 23.37 million $ 5.15 million
Mar 31, 9 AM $ 0.12
-0.60%
$ 23.39 million $ 5.09 million
Mar 31, 8 AM $ 0.121
-2.08%
$ 23.54 million $ 4.92 million
Mar 31, 7 AM $ 0.123
-0.22%
$ 24.04 million $ 5 million
Mar 31, 6 AM $ 0.123
+1.39%
$ 24.09 million $ 4.63 million
Mar 31, 5 AM $ 0.122
+1.87%
$ 23.76 million $ 4.33 million
Mar 31, 4 AM $ 0.119
+0.71%
$ 23.32 million $ 4.25 million