Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.122
+1.87%
$ 23.76 million $ 4.33 million
Mar 31, 4 AM $ 0.119
+0.71%
$ 23.32 million $ 4.25 million
Mar 31, 3 AM $ 0.119
-0.14%
$ 23.16 million $ 4.26 million
Mar 31, 2 AM $ 0.119
+0.11%
$ 23.19 million $ 4.28 million
Mar 31, 1 AM $ 0.119
+0.85%
$ 23.16 million $ 4.13 million
Mar 31, 12 AM $ 0.118
+0.16%
$ 22.97 million $ 4.14 million
Mar 30, 11 PM $ 0.117
-0.07%
$ 22.93 million $ 4.28 million
Mar 30, 10 PM $ 0.118
+0.09%
$ 22.95 million $ 4.42 million
Mar 30, 9 PM $ 0.117
-0.01%
$ 22.93 million $ 4.67 million
Mar 30, 8 PM $ 0.117
+0.19%
$ 22.93 million $ 4.67 million
Mar 30, 7 PM $ 0.117
+0.02%
$ 22.88 million $ 4.7 million
Mar 30, 6 PM $ 0.117
-0.25%
$ 22.88 million $ 4.71 million
Mar 30, 5 PM $ 0.117
-0.76%
$ 22.93 million $ 4.7 million
Mar 30, 4 PM $ 0.118
+0.00%
$ 23.11 million $ 4.69 million
Mar 30, 3 PM $ 0.118
+0.28%
$ 23.11 million $ 4.68 million
Mar 30, 2 PM $ 0.118
+0.07%
$ 23.05 million $ 4.58 million
Mar 30, 1 PM $ 0.118
-0.18%
$ 23.03 million $ 4.38 million
Mar 30, 12 PM $ 0.118
+0.04%
$ 23.07 million $ 4.18 million
Mar 30, 11 AM $ 0.118
+0.19%
$ 23.06 million $ 4.08 million
Mar 30, 10 AM $ 0.118
+0.01%
$ 23.02 million $ 3.99 million
Mar 30, 9 AM $ 0.118
-0.24%
$ 23.02 million $ 4 million
Mar 30, 8 AM $ 0.118
+0.46%
$ 23.07 million $ 3.9 million
Mar 30, 7 AM $ 0.118
+0.46%
$ 22.97 million $ 3.64 million
Mar 30, 6 AM $ 0.117
-0.86%
$ 22.86 million $ 3.56 million
Mar 30, 5 AM $ 0.118
+0.01%
$ 23.06 million $ 3.45 million
Mar 30, 4 AM $ 0.118
+0.31%
$ 23.06 million $ 3.38 million
Mar 30, 3 AM $ 0.118
+0.08%
$ 22.99 million $ 3.24 million
Mar 30, 2 AM $ 0.118
+0.27%
$ 22.97 million $ 3.2 million
Mar 30, 1 AM $ 0.117
+0.04%
$ 22.91 million $ 3.02 million
Mar 30, 12 AM $ 0.117
+0.41%
$ 22.9 million $ 2.91 million
Mar 29, 11 PM $ 0.117
+0.10%
$ 22.8 million $ 2.75 million
Mar 29, 10 PM $ 0.117
-0.58%
$ 22.78 million $ 2.61 million
Mar 29, 9 PM $ 0.117
+0.43%
$ 22.91 million $ 2.36 million
Mar 29, 8 PM $ 0.117
+0.12%
$ 22.82 million $ 2.36 million
Mar 29, 7 PM $ 0.117
+0.00%
$ 22.79 million $ 2.33 million
Mar 29, 6 PM $ 0.117
-0.12%
$ 22.79 million $ 2.29 million
Mar 29, 5 PM $ 0.117
-0.23%
$ 22.81 million $ 2.29 million
Mar 29, 4 PM $ 0.117
+0.08%
$ 22.87 million $ 2.27 million
Mar 29, 3 PM $ 0.117
+0.13%
$ 22.85 million $ 2.27 million
Mar 29, 2 PM $ 0.117
+0.27%
$ 22.82 million $ 2.32 million
Mar 29, 1 PM $ 0.117
-0.19%
$ 22.76 million $ 2.28 million
Mar 29, 12 PM $ 0.117
+0.08%
$ 22.8 million $ 2.31 million
Mar 29, 11 AM $ 0.117
+0.12%
$ 22.78 million $ 2.31 million
Mar 29, 10 AM $ 0.117
-0.33%
$ 22.76 million $ 2.26 million
Mar 29, 9 AM $ 0.117
-0.15%
$ 22.83 million $ 2.21 million
Mar 29, 8 AM $ 0.117
+0.03%
$ 22.87 million $ 2.22 million
Mar 29, 7 AM $ 0.117
-0.13%
$ 22.86 million $ 2.25 million
Mar 29, 6 AM $ 0.117
+0.08%
$ 22.89 million $ 2.25 million
Mar 29, 5 AM $ 0.117
-0.03%
$ 22.87 million $ 2.24 million
Mar 29, 4 AM $ 0.117
-0.27%
$ 22.88 million $ 2.22 million