Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0773
-0.12%
$ 15.61 million $ 4.29 million
Jul 18, 8 PM $ 0.0774
-0.97%
$ 15.63 million $ 4.23 million
Jul 18, 7 PM $ 0.0782
+0.10%
$ 15.78 million $ 4.16 million
Jul 18, 6 PM $ 0.0781
-0.16%
$ 15.77 million $ 4.17 million
Jul 18, 5 PM $ 0.0782
-0.29%
$ 15.79 million $ 4.11 million
Jul 18, 4 PM $ 0.0785
+2.46%
$ 15.84 million $ 4.05 million
Jul 18, 3 PM $ 0.0766
-0.04%
$ 15.46 million $ 4.05 million
Jul 18, 2 PM $ 0.0766
+0.30%
$ 15.46 million $ 4.24 million
Jul 18, 1 PM $ 0.0764
+0.85%
$ 15.42 million $ 4.56 million
Jul 18, 12 PM $ 0.0757
-0.02%
$ 15.29 million $ 4.86 million
Jul 18, 11 AM $ 0.0758
+0.42%
$ 15.29 million $ 5 million
Jul 18, 10 AM $ 0.0754
-0.35%
$ 15.22 million $ 5.16 million
Jul 18, 9 AM $ 0.0757
+0.36%
$ 15.28 million $ 5.33 million
Jul 18, 8 AM $ 0.0754
-0.76%
$ 15.22 million $ 5.49 million
Jul 18, 7 AM $ 0.076
-0.05%
$ 15.34 million $ 5.75 million
Jul 18, 6 AM $ 0.076
-0.68%
$ 15.35 million $ 6.05 million
Jul 18, 5 AM $ 0.0766
-0.62%
$ 15.45 million $ 6.26 million
Jul 18, 4 AM $ 0.077
-0.06%
$ 15.55 million $ 6.37 million
Jul 18, 3 AM $ 0.0771
-0.50%
$ 15.56 million $ 6.42 million
Jul 18, 2 AM $ 0.0775
+0.23%
$ 15.64 million $ 6.44 million
Jul 18, 1 AM $ 0.0773
-1.55%
$ 15.6 million $ 6.54 million
Jul 18, 12 AM $ 0.0785
+1.88%
$ 15.85 million $ 6.55 million
Jul 17, 11 PM $ 0.0771
-0.17%
$ 15.55 million $ 6.44 million
Jul 17, 10 PM $ 0.0772
-0.93%
$ 15.58 million $ 6.44 million
Jul 17, 9 PM $ 0.0779
+0.57%
$ 15.73 million $ 6.46 million
Jul 17, 8 PM $ 0.0775
-1.28%
$ 15.64 million $ 6.47 million
Jul 17, 7 PM $ 0.0785
-0.22%
$ 15.84 million $ 6.39 million
Jul 17, 6 PM $ 0.0787
-0.19%
$ 15.87 million $ 6.42 million
Jul 17, 5 PM $ 0.0788
+0.17%
$ 15.9 million $ 6.4 million
Jul 17, 4 PM $ 0.0787
-0.12%
$ 15.88 million $ 6.34 million
Jul 17, 3 PM $ 0.0788
+0.49%
$ 15.9 million $ 6.31 million
Jul 17, 2 PM $ 0.0784
+0.86%
$ 15.82 million $ 6.23 million
Jul 17, 1 PM $ 0.0777
+0.16%
$ 15.68 million $ 6.03 million
Jul 17, 12 PM $ 0.0776
-0.03%
$ 15.66 million $ 5.8 million
Jul 17, 11 AM $ 0.0776
+0.02%
$ 15.66 million $ 5.7 million
Jul 17, 10 AM $ 0.0776
+0.01%
$ 15.66 million $ 5.6 million
Jul 17, 9 AM $ 0.0776
+0.36%
$ 15.66 million $ 5.45 million
Jul 17, 8 AM $ 0.0773
-0.52%
$ 15.6 million $ 5.71 million
Jul 17, 7 AM $ 0.0777
-0.72%
$ 15.68 million $ 5.93 million
Jul 17, 6 AM $ 0.0783
+1.14%
$ 15.8 million $ 5.74 million
Jul 17, 5 AM $ 0.0774
-0.47%
$ 15.62 million $ 5.64 million
Jul 17, 4 AM $ 0.0777
+0.43%
$ 15.69 million $ 5.7 million
Jul 17, 3 AM $ 0.0774
-0.29%
$ 15.62 million $ 5.94 million
Jul 17, 2 AM $ 0.0776
+0.22%
$ 15.67 million $ 5.98 million
Jul 17, 1 AM $ 0.0775
+0.81%
$ 15.64 million $ 5.92 million
Jul 17, 12 AM $ 0.0768
-0.58%
$ 15.51 million $ 5.89 million
Jul 16, 11 PM $ 0.0773
-0.69%
$ 15.6 million $ 5.92 million
Jul 16, 10 PM $ 0.0778
-1.20%
$ 15.71 million $ 5.92 million
Jul 16, 9 PM $ 0.0788
-0.26%
$ 15.9 million $ 5.91 million
Jul 16, 8 PM $ 0.079
-0.50%
$ 15.94 million $ 5.92 million