Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 1.62
-3.29%
$ 107.06 million $ 4.72 million
Aug 30, 2024 $ 1.68
+0.25%
$ 110.7 million $ 8.92 million
Aug 29, 2024 $ 1.67
-1.32%
$ 110.43 million $ 5.14 million
Aug 28, 2024 $ 1.7
-0.72%
$ 111.91 million $ 8.11 million
Aug 27, 2024 $ 1.71
-6.19%
$ 112.83 million $ 8.25 million
Aug 26, 2024 $ 1.82
-4.86%
$ 120.24 million $ 9.16 million
Aug 25, 2024 $ 1.92
-3.79%
$ 126.38 million $ 7.41 million
Aug 24, 2024 $ 1.99
+1.78%
$ 131.37 million $ 9.06 million
Aug 23, 2024 $ 1.96
+7.09%
$ 129.06 million $ 9.95 million
Aug 22, 2024 $ 1.83
-1.33%
$ 120.52 million $ 7.19 million
Aug 21, 2024 $ 1.85
+4.63%
$ 122.05 million $ 18.69 million
Aug 20, 2024 $ 1.77
+2.04%
$ 116.54 million $ 13.21 million
Aug 19, 2024 $ 1.73
-1.14%
$ 114.21 million $ 7.53 million
Aug 18, 2024 $ 1.75
-1.95%
$ 115.53 million $ 5.73 million
Aug 17, 2024 $ 1.78
+3.41%
$ 117.72 million $ 6.46 million
Aug 16, 2024 $ 1.73
-1.84%
$ 113.84 million $ 10.82 million
Aug 15, 2024 $ 1.76
-4.57%
$ 115.97 million $ 16.97 million
Aug 14, 2024 $ 1.84
-5.55%
$ 121.53 million $ 19.87 million
Aug 13, 2024 $ 1.95
+2.39%
$ 128.67 million $ 29.1 million
Aug 12, 2024 $ 1.91
+3.64%
$ 125.66 million $ 18.17 million
Aug 11, 2024 $ 1.84
-6.97%
$ 121.22 million $ 27.51 million
Aug 10, 2024 $ 1.98
+3.41%
$ 130.3 million $ 13.84 million
Aug 9, 2024 $ 1.91
+4.87%
$ 126.01 million $ 30.29 million
Aug 8, 2024 $ 1.82
+14.50%
$ 120.15 million $ 20.16 million
Aug 7, 2024 $ 1.59
-6.90%
$ 104.94 million $ 18.68 million
Aug 6, 2024 $ 1.71
+2.87%
$ 112.71 million $ 23.87 million
Aug 5, 2024 $ 1.66
-10.85%
$ 109.57 million $ 50.11 million
Aug 4, 2024 $ 1.86
-1.73%
$ 122.9 million $ 29.34 million
Aug 3, 2024 $ 1.9
-3.32%
$ 125.06 million $ 25.49 million
Aug 2, 2024 $ 1.96
-10.41%
$ 129.36 million $ 18.99 million
Aug 1, 2024 $ 2.19
-3.17%
$ 144.4 million $ 17.58 million
Jul 31, 2024 $ 2.26
-4.56%
$ 149.13 million $ 16.33 million
Jul 30, 2024 $ 2.37
-3.70%
$ 156.41 million $ 18.6 million
Jul 29, 2024 $ 2.46
-4.65%
$ 162.42 million $ 24.29 million
Jul 28, 2024 $ 2.58
-5.09%
$ 170.35 million $ 17.99 million
Jul 27, 2024 $ 2.72
+0.35%
$ 179.49 million $ 35.15 million
Jul 26, 2024 $ 2.71
+2.93%
$ 178.86 million $ 20.45 million
Jul 25, 2024 $ 2.63
-5.76%
$ 173.77 million $ 46.33 million
Jul 24, 2024 $ 2.79
+1.74%
$ 184.3 million $ 47.95 million
Jul 23, 2024 $ 2.75
-1.88%
$ 181.15 million $ 88.74 million
Jul 22, 2024 $ 2.8
+4.49%
$ 184.62 million $ 154.82 million
Jul 21, 2024 $ 2.68
-3.53%
$ 176.69 million $ 44.82 million
Jul 20, 2024 $ 2.78
+10.92%
$ 183.14 million $ 52.23 million
Jul 19, 2024 $ 2.5
+1.80%
$ 165.12 million $ 22.52 million
Jul 18, 2024 $ 2.46
+0.95%
$ 162.19 million $ 30.64 million
Jul 17, 2024 $ 2.44
-3.01%
$ 160.67 million $ 39.09 million
Jul 16, 2024 $ 2.51
-2.58%
$ 165.66 million $ 55.54 million
Jul 15, 2024 $ 2.58
+5.96%
$ 170.04 million $ 51.08 million
Jul 14, 2024 $ 2.43
+2.49%
$ 160.48 million $ 24.18 million
Jul 13, 2024 $ 2.37
+2.31%
$ 156.58 million $ 18.75 million