Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0791
-1.76%
$16.12 million $4.27 million
Sep 4, 11 AM $0.0805
-2.80%
$16.41 million $4.07 million
Sep 4, 10 AM $0.0829
+4.14%
$16.88 million $3.95 million
Sep 4, 9 AM $0.0796
-0.99%
$16.21 million $3.63 million
Sep 4, 8 AM $0.0804
+2.00%
$16.38 million $3.53 million
Sep 4, 7 AM $0.0788
-1.33%
$16.06 million $3.44 million
Sep 4, 6 AM $0.0799
+1.98%
$16.27 million $3.4 million
Sep 4, 5 AM $0.0783
+1.14%
$15.96 million $3.34 million
Sep 4, 4 AM $0.0774
-0.22%
$15.78 million $3.33 million
Sep 4, 3 AM $0.0776
-0.27%
$15.81 million $3.32 million
Sep 4, 2 AM $0.0778
+0.04%
$15.86 million $3.33 million
Sep 4, 1 AM $0.0778
-0.78%
$15.86 million $3.32 million
Sep 4, 12 AM $0.0784
+3.41%
$15.98 million $3.19 million
Sep 3, 11 PM $0.0759
+0.13%
$15.46 million $2.96 million
Sep 3, 10 PM $0.0758
-0.68%
$15.44 million $2.94 million
Sep 3, 9 PM $0.0763
+0.88%
$15.54 million $2.91 million
Sep 3, 8 PM $0.0756
-0.46%
$15.4 million $2.86 million
Sep 3, 7 PM $0.076
+0.47%
$15.48 million $2.85 million
Sep 3, 6 PM $0.0756
-1.37%
$15.4 million $2.81 million
Sep 3, 5 PM $0.0767
+1.49%
$15.62 million $2.78 million
Sep 3, 4 PM $0.0755
-0.07%
$15.39 million $2.75 million
Sep 3, 3 PM $0.0756
-0.19%
$15.4 million $2.76 million
Sep 3, 2 PM $0.0757
+1.22%
$15.43 million $2.62 million
Sep 3, 1 PM $0.0748
-0.35%
$15.24 million $2.52 million
Sep 3, 12 PM $0.0751
+0.14%
$15.3 million $2.52 million
Sep 3, 11 AM $0.075
+0.69%
$15.27 million $2.48 million
Sep 3, 10 AM $0.0744
+0.05%
$15.17 million $2.5 million
Sep 3, 9 AM $0.0744
-0.42%
$15.16 million $2.54 million
Sep 3, 8 AM $0.0747
+0.35%
$15.23 million $2.61 million
Sep 3, 7 AM $0.0745
+0.19%
$15.17 million $2.62 million
Sep 3, 6 AM $0.0743
+0.16%
$15.14 million $2.6 million
Sep 3, 5 AM $0.0742
-0.02%
$15.12 million $2.59 million
Sep 3, 4 AM $0.0742
+0.19%
$15.12 million $2.59 million
Sep 3, 3 AM $0.0741
-0.53%
$15.09 million $2.58 million
Sep 3, 2 AM $0.0745
+0.52%
$15.17 million $2.58 million
Sep 3, 1 AM $0.0741
-1.80%
$15.09 million $2.54 million
Sep 3, 12 AM $0.0746
+1.35%
$15.2 million $2.49 million
Sep 2, 11 PM $0.0736
+0.40%
$15 million $2.46 million
Sep 2, 10 PM $0.0733
-3.08%
$14.94 million $2.47 million
Sep 2, 9 PM $0.0757
+2.53%
$15.42 million $2.47 million
Sep 2, 8 PM $0.0738
+0.14%
$15.04 million $2.43 million
Sep 2, 7 PM $0.0737
-0.39%
$15.01 million $2.4 million
Sep 2, 6 PM $0.074
-0.50%
$15.07 million $2.39 million
Sep 2, 5 PM $0.0744
+0.09%
$15.15 million $2.44 million
Sep 2, 4 PM $0.0743
-1.24%
$15.14 million $2.42 million
Sep 2, 3 PM $0.0752
+1.27%
$15.33 million $2.38 million
Sep 2, 2 PM $0.0743
-0.18%
$15.14 million $2.45 million
Sep 2, 1 PM $0.0744
+0.78%
$15.16 million $2.54 million
Sep 2, 12 PM $0.0738
-0.40%
$15.04 million $2.64 million
Sep 2, 11 AM $0.0741
+1.07%
$15.1 million $2.71 million