Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.079
-0.50%
$ 15.94 million $ 5.92 million
Jul 16, 7 PM $ 0.0794
-0.39%
$ 16.02 million $ 5.94 million
Jul 16, 6 PM $ 0.0797
+0.36%
$ 16.08 million $ 5.95 million
Jul 16, 5 PM $ 0.0794
-0.42%
$ 16.03 million $ 6.03 million
Jul 16, 4 PM $ 0.0797
-15.63%
$ 16.09 million $ 6.16 million
Jul 16, 3 PM $ 0.105
-6.19%
$ 21.1 million $ 162,119
Jul 16, 2 PM $ 0.111
+42.91%
$ 22.49 million $ 1.77 million
Jul 16, 1 PM $ 0.078
+0.24%
$ 15.74 million $ 6.31 million
Jul 16, 12 PM $ 0.0778
-0.03%
$ 15.7 million $ 6.45 million
Jul 16, 11 AM $ 0.0778
-0.06%
$ 15.71 million $ 6.61 million
Jul 16, 10 AM $ 0.0779
-0.31%
$ 15.72 million $ 6.57 million
Jul 16, 9 AM $ 0.0781
-0.59%
$ 15.76 million $ 6.58 million
Jul 16, 8 AM $ 0.0786
-1.17%
$ 15.86 million $ 6.2 million
Jul 16, 7 AM $ 0.0795
-1.03%
$ 16.05 million $ 5.81 million
Jul 16, 6 AM $ 0.0803
-1.63%
$ 16.21 million $ 5.83 million
Jul 16, 5 AM $ 0.0817
-2.39%
$ 16.48 million $ 5.86 million
Jul 16, 4 AM $ 0.0837
-0.30%
$ 16.89 million $ 5.76 million
Jul 16, 3 AM $ 0.0839
+2.96%
$ 16.94 million $ 5.5 million
Jul 16, 2 AM $ 0.0815
+1.08%
$ 16.45 million $ 5.44 million
Jul 16, 1 AM $ 0.0806
+1.10%
$ 16.27 million $ 5.44 million
Jul 16, 12 AM $ 0.0799
+1.34%
$ 16.12 million $ 5.54 million
Jul 15, 11 PM $ 0.0788
+0.26%
$ 15.91 million $ 5.58 million
Jul 15, 10 PM $ 0.0786
-0.40%
$ 15.86 million $ 5.57 million
Jul 15, 9 PM $ 0.0789
-0.05%
$ 15.93 million $ 5.66 million
Jul 15, 8 PM $ 0.079
+0.01%
$ 15.94 million $ 5.68 million
Jul 15, 7 PM $ 0.079
+1.41%
$ 15.93 million $ 5.69 million
Jul 15, 6 PM $ 0.0779
+0.68%
$ 15.71 million $ 5.63 million
Jul 15, 5 PM $ 0.0773
+1.62%
$ 15.61 million $ 5.56 million
Jul 15, 4 PM $ 0.0761
-0.66%
$ 15.36 million $ 5.47 million
Jul 15, 3 PM $ 0.0766
-0.41%
$ 15.46 million $ 5.45 million
Jul 15, 2 PM $ 0.0769
+0.18%
$ 15.52 million $ 5.59 million
Jul 15, 1 PM $ 0.0768
-2.24%
$ 15.5 million $ 5.53 million
Jul 15, 12 PM $ 0.0785
+2.88%
$ 15.85 million $ 5.76 million
Jul 15, 11 AM $ 0.0763
+0.08%
$ 15.41 million $ 5.47 million
Jul 15, 10 AM $ 0.0763
+0.14%
$ 15.39 million $ 5.45 million
Jul 15, 9 AM $ 0.0762
-0.11%
$ 15.37 million $ 5.43 million
Jul 15, 8 AM $ 0.0762
-0.65%
$ 15.39 million $ 5.42 million
Jul 15, 7 AM $ 0.0767
-0.66%
$ 15.49 million $ 5.35 million
Jul 15, 6 AM $ 0.0773
-0.28%
$ 15.59 million $ 5.23 million
Jul 15, 5 AM $ 0.0775
+0.70%
$ 15.65 million $ 5.17 million
Jul 15, 4 AM $ 0.077
+0.01%
$ 15.54 million $ 5.12 million
Jul 15, 3 AM $ 0.077
-0.34%
$ 15.54 million $ 5.13 million
Jul 15, 2 AM $ 0.0772
-1.42%
$ 15.59 million $ 5.12 million
Jul 15, 1 AM $ 0.0783
-5.13%
$ 15.81 million $ 5.09 million
Jul 15, 12 AM $ 0.0826
+1.78%
$ 16.67 million $ 4.97 million
Jul 14, 11 PM $ 0.0811
-0.39%
$ 16.38 million $ 4.89 million
Jul 14, 10 PM $ 0.0815
-0.32%
$ 16.44 million $ 4.93 million
Jul 14, 9 PM $ 0.0817
+0.34%
$ 16.49 million $ 4.85 million
Jul 14, 8 PM $ 0.0815
+0.34%
$ 16.44 million $ 4.84 million
Jul 14, 7 PM $ 0.0812
-0.06%
$ 16.38 million $ 4.83 million