Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.117
-0.03%
$ 22.87 million $ 2.24 million
Mar 29, 4 AM $ 0.117
-0.27%
$ 22.88 million $ 2.22 million
Mar 29, 3 AM $ 0.118
+0.03%
$ 22.94 million $ 2.22 million
Mar 29, 2 AM $ 0.117
+0.21%
$ 22.93 million $ 2.17 million
Mar 29, 1 AM $ 0.117
+0.10%
$ 22.89 million $ 2.17 million
Mar 29, 12 AM $ 0.117
-0.54%
$ 22.86 million $ 2.17 million
Mar 28, 11 PM $ 0.118
-0.08%
$ 22.99 million $ 2.14 million
Mar 28, 10 PM $ 0.118
-0.12%
$ 23 million $ 2.11 million
Mar 28, 9 PM $ 0.118
-0.06%
$ 23.03 million $ 2.13 million
Mar 28, 8 PM $ 0.118
-0.06%
$ 23.05 million $ 2.12 million
Mar 28, 7 PM $ 0.118
-0.56%
$ 23.06 million $ 2.14 million
Mar 28, 6 PM $ 0.119
+0.13%
$ 23.19 million $ 2.17 million
Mar 28, 5 PM $ 0.119
-0.29%
$ 23.16 million $ 2.19 million
Mar 28, 4 PM $ 0.119
+0.11%
$ 23.23 million $ 2.21 million
Mar 28, 3 PM $ 0.119
+0.04%
$ 23.2 million $ 2.24 million
Mar 28, 2 PM $ 0.119
-0.02%
$ 23.19 million $ 2.51 million
Mar 28, 1 PM $ 0.119
+0.53%
$ 23.2 million $ 2.74 million
Mar 28, 12 PM $ 0.118
-0.05%
$ 23.08 million $ 2.89 million
Mar 28, 11 AM $ 0.118
+0.26%
$ 23.09 million $ 2.98 million
Mar 28, 10 AM $ 0.118
+0.19%
$ 23.03 million $ 3.16 million
Mar 28, 9 AM $ 0.118
-0.12%
$ 22.99 million $ 3.4 million
Mar 28, 8 AM $ 0.118
+0.09%
$ 23.02 million $ 3.41 million
Mar 28, 7 AM $ 0.118
+0.82%
$ 22.99 million $ 3.46 million
Mar 28, 6 AM $ 0.117
+0.10%
$ 22.81 million $ 3.45 million
Mar 28, 5 AM $ 0.117
+0.12%
$ 22.78 million $ 3.42 million
Mar 28, 4 AM $ 0.116
-0.06%
$ 22.73 million $ 3.39 million
Mar 28, 3 AM $ 0.117
+0.04%
$ 22.75 million $ 3.39 million
Mar 28, 2 AM $ 0.116
+0.03%
$ 22.74 million $ 3.39 million
Mar 28, 1 AM $ 0.116
-0.47%
$ 22.73 million $ 3.42 million
Mar 28, 12 AM $ 0.117
-0.06%
$ 22.84 million $ 3.41 million
Mar 27, 11 PM $ 0.117
-0.03%
$ 22.85 million $ 3.4 million
Mar 27, 10 PM $ 0.117
-0.10%
$ 22.86 million $ 3.38 million
Mar 27, 9 PM $ 0.117
-0.16%
$ 22.88 million $ 3.35 million
Mar 27, 8 PM $ 0.117
+0.20%
$ 22.92 million $ 3.34 million
Mar 27, 7 PM $ 0.117
+0.04%
$ 22.87 million $ 3.41 million
Mar 27, 6 PM $ 0.117
-0.02%
$ 22.86 million $ 3.4 million
Mar 27, 5 PM $ 0.117
-0.07%
$ 22.86 million $ 3.44 million
Mar 27, 4 PM $ 0.117
-0.02%
$ 22.88 million $ 3.41 million
Mar 27, 3 PM $ 0.117
+0.42%
$ 22.88 million $ 3.38 million
Mar 27, 2 PM $ 0.117
-0.21%
$ 22.79 million $ 3.32 million
Mar 27, 1 PM $ 0.117
-0.26%
$ 22.83 million $ 3.13 million
Mar 27, 12 PM $ 0.117
-0.38%
$ 22.89 million $ 3.01 million
Mar 27, 11 AM $ 0.118
+0.09%
$ 22.98 million $ 2.93 million
Mar 27, 10 AM $ 0.118
-1.71%
$ 22.96 million $ 2.78 million
Mar 27, 9 AM $ 0.12
-0.02%
$ 23.36 million $ 2.58 million
Mar 27, 8 AM $ 0.12
-0.19%
$ 23.36 million $ 2.62 million
Mar 27, 7 AM $ 0.12
+0.20%
$ 23.41 million $ 2.56 million
Mar 27, 6 AM $ 0.12
+0.04%
$ 23.36 million $ 2.55 million
Mar 27, 5 AM $ 0.12
+0.30%
$ 23.35 million $ 2.61 million
Mar 27, 4 AM $ 0.119
-0.12%
$ 23.28 million $ 2.69 million