Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 1.38
-1.83%
$ 91.29 million $ 15.3 million
Sep 10, 2024 $ 1.41
+3.99%
$ 92.99 million $ 17.31 million
Sep 9, 2024 $ 1.36
+2.89%
$ 89.44 million $ 13.67 million
Sep 8, 2024 $ 1.32
+2.31%
$ 86.92 million $ 8.78 million
Sep 7, 2024 $ 1.29
-0.11%
$ 84.96 million $ 10.62 million
Sep 6, 2024 $ 1.29
-5.13%
$ 85.05 million $ 19.48 million
Sep 5, 2024 $ 1.36
-4.02%
$ 89.65 million $ 13.34 million
Sep 4, 2024 $ 1.42
+1.44%
$ 93.4 million $ 18.04 million
Sep 3, 2024 $ 1.4
-7.33%
$ 92.07 million $ 15.03 million
Sep 2, 2024 $ 1.51
-0.13%
$ 99.35 million $ 14.3 million
Sep 1, 2024 $ 1.51
-7.08%
$ 99.47 million $ 5.86 million
Aug 31, 2024 $ 1.62
-3.29%
$ 107.06 million $ 4.72 million
Aug 30, 2024 $ 1.68
+0.25%
$ 110.7 million $ 8.92 million
Aug 29, 2024 $ 1.67
-1.32%
$ 110.43 million $ 5.14 million
Aug 28, 2024 $ 1.7
-0.72%
$ 111.91 million $ 8.11 million
Aug 27, 2024 $ 1.71
-6.19%
$ 112.83 million $ 8.25 million
Aug 26, 2024 $ 1.82
-4.86%
$ 120.24 million $ 9.16 million
Aug 25, 2024 $ 1.92
-3.79%
$ 126.38 million $ 7.41 million
Aug 24, 2024 $ 1.99
+1.78%
$ 131.37 million $ 9.06 million
Aug 23, 2024 $ 1.96
+7.09%
$ 129.06 million $ 9.95 million
Aug 22, 2024 $ 1.83
-1.33%
$ 120.52 million $ 7.19 million
Aug 21, 2024 $ 1.85
+4.63%
$ 122.05 million $ 18.69 million
Aug 20, 2024 $ 1.77
+2.04%
$ 116.54 million $ 13.21 million
Aug 19, 2024 $ 1.73
-1.14%
$ 114.21 million $ 7.53 million
Aug 18, 2024 $ 1.75
-1.95%
$ 115.53 million $ 5.73 million
Aug 17, 2024 $ 1.78
+3.41%
$ 117.72 million $ 6.46 million
Aug 16, 2024 $ 1.73
-1.84%
$ 113.84 million $ 10.82 million
Aug 15, 2024 $ 1.76
-4.57%
$ 115.97 million $ 16.97 million
Aug 14, 2024 $ 1.84
-5.55%
$ 121.53 million $ 19.87 million
Aug 13, 2024 $ 1.95
+2.39%
$ 128.67 million $ 29.1 million
Aug 12, 2024 $ 1.91
+3.64%
$ 125.66 million $ 18.17 million
Aug 11, 2024 $ 1.84
-6.97%
$ 121.22 million $ 27.51 million
Aug 10, 2024 $ 1.98
+3.41%
$ 130.3 million $ 13.84 million
Aug 9, 2024 $ 1.91
+4.87%
$ 126.01 million $ 30.29 million
Aug 8, 2024 $ 1.82
+14.50%
$ 120.15 million $ 20.16 million
Aug 7, 2024 $ 1.59
-6.90%
$ 104.94 million $ 18.68 million
Aug 6, 2024 $ 1.71
+2.87%
$ 112.71 million $ 23.87 million
Aug 5, 2024 $ 1.66
-10.85%
$ 109.57 million $ 50.11 million
Aug 4, 2024 $ 1.86
-1.73%
$ 122.9 million $ 29.34 million
Aug 3, 2024 $ 1.9
-3.32%
$ 125.06 million $ 25.49 million
Aug 2, 2024 $ 1.96
-10.41%
$ 129.36 million $ 18.99 million
Aug 1, 2024 $ 2.19
-3.17%
$ 144.4 million $ 17.58 million
Jul 31, 2024 $ 2.26
-4.56%
$ 149.13 million $ 16.33 million
Jul 30, 2024 $ 2.37
-3.70%
$ 156.41 million $ 18.6 million
Jul 29, 2024 $ 2.46
-4.65%
$ 162.42 million $ 24.29 million
Jul 28, 2024 $ 2.58
-5.09%
$ 170.35 million $ 17.99 million
Jul 27, 2024 $ 2.72
+0.35%
$ 179.49 million $ 35.15 million
Jul 26, 2024 $ 2.71
+2.93%
$ 178.86 million $ 20.45 million
Jul 25, 2024 $ 2.63
-5.76%
$ 173.77 million $ 46.33 million
Jul 24, 2024 $ 2.79
+1.74%
$ 184.3 million $ 47.95 million