Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 2.32
+3.31%
$ 153.04 million $ 27.86 million
Jul 11, 2024 $ 2.25
-4.06%
$ 148.22 million $ 47.55 million
Jul 10, 2024 $ 2.34
+5.33%
$ 154.54 million $ 89.96 million
Jul 9, 2024 $ 2.22
+4.34%
$ 146.72 million $ 59.53 million
Jul 8, 2024 $ 2.13
+2.03%
$ 140.61 million $ 32.67 million
Jul 7, 2024 $ 2.09
-11.84%
$ 137.82 million $ 41.23 million
Jul 6, 2024 $ 2.37
+4.97%
$ 156.33 million $ 68.29 million
Jul 5, 2024 $ 2.26
+7.34%
$ 148.92 million $ 89.01 million
Jul 4, 2024 $ 2.1
-15.80%
$ 138.32 million $ 66.2 million
Jul 3, 2024 $ 2.49
+7.95%
$ 164.27 million $ 77.67 million
Jul 2, 2024 $ 2.31
-1.80%
$ 2.31 billion $ 53.06 million
Jul 1, 2024 $ 2.35
+15.22%
$ 2.35 billion $ 92.6 million
Jun 30, 2024 $ 2.04
+5.23%
$ 2.04 billion $ 14 million
Jun 29, 2024 $ 1.94
-4.42%
$ 1.94 billion $ 13.08 million
Jun 28, 2024 $ 2.03
+0.33%
$ 2.03 billion $ 27.37 million
Jun 27, 2024 $ 2.02
+4.86%
$ 2.02 billion $ 37.97 million
Jun 26, 2024 $ 1.93
-0.32%
$ 1.93 billion $ 33.13 million
Jun 25, 2024 $ 1.94
+4.73%
$ 1.94 billion $ 23.14 million
Jun 24, 2024 $ 1.85
+0.19%
$ 1.85 billion $ 20.38 million
Jun 23, 2024 $ 1.84
-7.89%
$ 1.84 billion $ 8.46 million
Jun 22, 2024 $ 2
-1.16%
$ 2 billion $ 6.22 million
Jun 21, 2024 $ 2.03
-4.53%
$ 2.03 billion $ 11.83 million
Jun 20, 2024 $ 2.12
+2.37%
$ 2.12 billion $ 24.45 million
Jun 19, 2024 $ 2.07
+2.71%
$ 2.07 billion $ 21.63 million
Jun 18, 2024 $ 2.02
-6.54%
$ 2.02 billion $ 26.86 million
Jun 17, 2024 $ 2.16
-8.84%
$ 2.16 billion $ 16.25 million
Jun 16, 2024 $ 2.37
+10.39%
$ 2.37 billion $ 15.72 million
Jun 15, 2024 $ 2.15
+1.55%
$ 2.15 billion $ 6.98 million
Jun 14, 2024 $ 2.11
-2.07%
$ 2.11 billion $ 10.67 million
Jun 13, 2024 $ 2.16
-4.85%
$ 2.16 billion $ 11.17 million
Jun 12, 2024 $ 2.27
+4.07%
$ 2.27 billion $ 14.54 million
Jun 11, 2024 $ 2.18
-6.36%
$ 2.18 billion $ 11.98 million
Jun 10, 2024 $ 2.33
-3.71%
$ 2.33 billion $ 21.14 million
Jun 9, 2024 $ 2.42
-0.66%
$ 2.42 billion $ 16.73 million
Jun 8, 2024 $ 2.43
-4.98%
$ 2.43 billion $ 18.08 million
Jun 7, 2024 $ 2.56
-11.79%
$ 2.56 billion $ 49.29 million
Jun 6, 2024 $ 2.9
+19.69%
$ 2.9 billion $ 196.21 million
Jun 5, 2024 $ 2.42
-0.22%
$ 2.42 billion $ 87.41 million
Download