Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0741
+1.07%
$15.1 million $2.71 million
Sep 2, 10 AM $0.0735
-0.99%
$14.98 million $2.74 million
Sep 2, 9 AM $0.0742
-0.12%
$15.13 million $2.76 million
Sep 2, 8 AM $0.0743
-0.28%
$15.15 million $2.83 million
Sep 2, 7 AM $0.0745
-0.13%
$15.19 million $2.93 million
Sep 2, 6 AM $0.0746
-0.46%
$15.21 million $2.96 million
Sep 2, 5 AM $0.075
+0.45%
$15.28 million $2.97 million
Sep 2, 4 AM $0.0747
+0.47%
$15.21 million $3.02 million
Sep 2, 3 AM $0.0743
+0.63%
$15.13 million $3.04 million
Sep 2, 2 AM $0.0738
+0.47%
$15.04 million $3.11 million
Sep 2, 1 AM $0.0735
-0.69%
$14.97 million $3.14 million
Sep 2, 12 AM $0.074
-0.08%
$15.07 million $3.13 million
Sep 1, 11 PM $0.074
+0.32%
$15.08 million $3.11 million
Sep 1, 10 PM $0.0738
+0.16%
$15.03 million $3.12 million
Sep 1, 9 PM $0.0737
-0.13%
$15.01 million $3.11 million
Sep 1, 8 PM $0.0738
+0.00%
$15.03 million $3.1 million
Sep 1, 7 PM $0.0738
+0.31%
$15.03 million $3.11 million
Sep 1, 6 PM $0.0735
-0.12%
$14.98 million $3.09 million
Sep 1, 5 PM $0.0736
-0.69%
$15 million $3.03 million
Sep 1, 4 PM $0.0741
-0.66%
$15.11 million $3.02 million
Sep 1, 3 PM $0.0746
-0.25%
$15.21 million $3.01 million
Sep 1, 2 PM $0.0748
+0.32%
$15.24 million $3.04 million
Sep 1, 1 PM $0.0746
+0.07%
$15.2 million $2.97 million
Sep 1, 12 PM $0.0745
+0.26%
$15.18 million $2.86 million
Sep 1, 11 AM $0.0743
-0.13%
$15.15 million $2.79 million
Sep 1, 10 AM $0.0744
-0.06%
$15.16 million $2.75 million
Sep 1, 9 AM $0.0745
+1.06%
$15.17 million $2.68 million
Sep 1, 8 AM $0.0737
-0.21%
$15.01 million $2.57 million
Sep 1, 7 AM $0.0738
-0.03%
$15.05 million $2.48 million
Sep 1, 6 AM $0.0739
-0.27%
$15.05 million $2.45 million
Sep 1, 5 AM $0.0741
+0.45%
$15.09 million $2.38 million
Sep 1, 4 AM $0.0737
-0.70%
$15.02 million $2.29 million
Sep 1, 3 AM $0.0742
+0.91%
$15.13 million $2.3 million
Sep 1, 2 AM $0.0736
-2.61%
$14.99 million $2.2 million
Sep 1, 1 AM $0.0745
-0.33%
$15.18 million $2.23 million
Sep 1, 12 AM $0.0747
+1.54%
$15.23 million $2.26 million
Aug 31, 11 PM $0.0736
+0.10%
$15 million $2.3 million
Aug 31, 10 PM $0.0735
-0.13%
$14.98 million $2.39 million
Aug 31, 9 PM $0.0736
+0.27%
$15 million $2.41 million
Aug 31, 8 PM $0.0734
+0.09%
$14.96 million $2.46 million
Aug 31, 7 PM $0.0734
-0.21%
$14.95 million $2.48 million
Aug 31, 6 PM $0.0735
-0.41%
$14.98 million $2.49 million
Aug 31, 5 PM $0.0738
+0.30%
$15.04 million $2.48 million
Aug 31, 4 PM $0.0736
+0.04%
$15 million $2.5 million
Aug 31, 3 PM $0.0736
-0.05%
$14.99 million $2.52 million
Aug 31, 2 PM $0.0736
+0.80%
$15 million $2.65 million
Aug 31, 1 PM $0.073
-0.38%
$14.88 million $2.61 million
Aug 31, 12 PM $0.0733
-0.54%
$14.94 million $2.61 million
Aug 31, 11 AM $0.0737
-0.14%
$15.02 million $2.6 million
Aug 31, 10 AM $0.0738
+0.07%
$15.04 million $2.59 million