Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.119
-0.12%
$ 23.28 million $ 2.69 million
Mar 27, 3 AM $ 0.119
-0.29%
$ 23.31 million $ 2.68 million
Mar 27, 2 AM $ 0.12
-0.05%
$ 23.37 million $ 2.66 million
Mar 27, 1 AM $ 0.12
+0.05%
$ 23.39 million $ 2.63 million
Mar 27, 12 AM $ 0.12
-0.29%
$ 23.37 million $ 2.62 million
Mar 26, 11 PM $ 0.12
+0.27%
$ 23.44 million $ 2.63 million
Mar 26, 10 PM $ 0.12
-0.22%
$ 23.38 million $ 2.63 million
Mar 26, 9 PM $ 0.12
+0.18%
$ 23.43 million $ 2.64 million
Mar 26, 8 PM $ 0.12
+0.18%
$ 23.39 million $ 2.62 million
Mar 26, 7 PM $ 0.12
+0.09%
$ 23.35 million $ 2.52 million
Mar 26, 6 PM $ 0.12
+0.02%
$ 23.33 million $ 2.51 million
Mar 26, 5 PM $ 0.12
-0.10%
$ 23.32 million $ 2.42 million
Mar 26, 4 PM $ 0.12
-0.14%
$ 23.35 million $ 2.42 million
Mar 26, 3 PM $ 0.12
-0.51%
$ 23.38 million $ 2.41 million
Mar 26, 2 PM $ 0.12
-0.16%
$ 23.5 million $ 2.44 million
Mar 26, 1 PM $ 0.121
+0.15%
$ 23.54 million $ 2.4 million
Mar 26, 12 PM $ 0.12
-0.05%
$ 23.49 million $ 2.32 million
Mar 26, 11 AM $ 0.12
-0.12%
$ 23.51 million $ 2.34 million
Mar 26, 10 AM $ 0.121
-0.32%
$ 23.53 million $ 2.35 million
Mar 26, 9 AM $ 0.121
-0.41%
$ 23.61 million $ 2.32 million
Mar 26, 8 AM $ 0.121
-0.29%
$ 23.71 million $ 2.27 million
Mar 26, 7 AM $ 0.122
-0.48%
$ 23.78 million $ 2.28 million
Mar 26, 6 AM $ 0.122
-0.35%
$ 23.89 million $ 2.26 million
Mar 26, 5 AM $ 0.123
-0.97%
$ 23.97 million $ 2.26 million
Mar 26, 4 AM $ 0.124
-0.03%
$ 24.21 million $ 2.21 million
Mar 26, 3 AM $ 0.124
-0.52%
$ 24.22 million $ 2.21 million
Mar 26, 2 AM $ 0.125
-0.63%
$ 24.35 million $ 2.22 million
Mar 26, 1 AM $ 0.126
+0.16%
$ 24.5 million $ 2.15 million
Mar 26, 12 AM $ 0.125
-0.32%
$ 24.47 million $ 2.19 million
Mar 25, 11 PM $ 0.126
-0.01%
$ 24.54 million $ 2.13 million
Mar 25, 10 PM $ 0.126
+0.28%
$ 24.54 million $ 2.15 million
Mar 25, 9 PM $ 0.125
+0.20%
$ 24.47 million $ 2.21 million
Mar 25, 8 PM $ 0.125
-0.22%
$ 24.43 million $ 2.2 million
Mar 25, 7 PM $ 0.125
+0.21%
$ 24.48 million $ 2.16 million
Mar 25, 6 PM $ 0.125
-0.13%
$ 24.43 million $ 2.15 million
Mar 25, 5 PM $ 0.125
+0.40%
$ 24.46 million $ 2.14 million
Mar 25, 4 PM $ 0.125
+0.30%
$ 24.36 million $ 2.19 million
Mar 25, 3 PM $ 0.124
+0.11%
$ 24.29 million $ 2.17 million
Mar 25, 2 PM $ 0.124
-0.04%
$ 24.27 million $ 2.36 million
Mar 25, 1 PM $ 0.124
-0.15%
$ 24.28 million $ 2.52 million
Mar 25, 12 PM $ 0.125
-0.45%
$ 24.32 million $ 2.57 million
Mar 25, 11 AM $ 0.125
-0.17%
$ 24.43 million $ 2.91 million
Mar 25, 10 AM $ 0.125
-0.05%
$ 24.47 million $ 2.94 million
Mar 25, 9 AM $ 0.125
+0.04%
$ 24.48 million $ 3.07 million
Mar 25, 8 AM $ 0.125
-0.08%
$ 24.47 million $ 3.17 million
Mar 25, 7 AM $ 0.125
-0.09%
$ 24.49 million $ 3.28 million
Mar 25, 6 AM $ 0.126
+0.19%
$ 24.51 million $ 3.63 million
Mar 25, 5 AM $ 0.125
+0.14%
$ 24.47 million $ 3.71 million
Mar 25, 4 AM $ 0.125
+0.04%
$ 24.43 million $ 3.91 million
Mar 25, 3 AM $ 0.125
+0.01%
$ 24.42 million $ 4.13 million