Taiko Token Historical Data

TAIKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.125
+0.01%
$ 24.42 million $ 4.13 million
Mar 25, 2 AM $ 0.125
+0.11%
$ 24.42 million $ 4.2 million
Mar 25, 1 AM $ 0.125
+0.12%
$ 24.39 million $ 4.26 million
Mar 25, 12 AM $ 0.125
+0.31%
$ 24.37 million $ 4.27 million
Mar 24, 11 PM $ 0.124
+0.49%
$ 24.29 million $ 4.28 million
Mar 24, 10 PM $ 0.124
+0.43%
$ 24.17 million $ 4.25 million
Mar 24, 9 PM $ 0.123
-0.02%
$ 24.07 million $ 4.24 million
Mar 24, 8 PM $ 0.123
+0.90%
$ 24.07 million $ 4.23 million
Mar 24, 7 PM $ 0.122
-0.27%
$ 23.86 million $ 4.22 million
Mar 24, 6 PM $ 0.123
-0.12%
$ 23.92 million $ 4.23 million
Mar 24, 5 PM $ 0.123
-0.14%
$ 23.95 million $ 4.25 million
Mar 24, 4 PM $ 0.123
-0.43%
$ 23.99 million $ 4.26 million
Mar 24, 3 PM $ 0.123
-0.19%
$ 24.09 million $ 4.29 million
Mar 24, 2 PM $ 0.124
+0.30%
$ 24.14 million $ 4.39 million
Mar 24, 1 PM $ 0.123
-0.53%
$ 24.06 million $ 4.3 million
Mar 24, 12 PM $ 0.124
-0.38%
$ 24.19 million $ 4.24 million
Mar 24, 11 AM $ 0.124
-0.01%
$ 24.28 million $ 4.06 million
Mar 24, 10 AM $ 0.124
-0.22%
$ 24.29 million $ 4.29 million
Mar 24, 9 AM $ 0.125
+0.02%
$ 24.34 million $ 4.19 million
Mar 24, 8 AM $ 0.125
-0.04%
$ 24.34 million $ 4.1 million
Mar 24, 7 AM $ 0.125
+0.48%
$ 24.35 million $ 3.95 million
Mar 24, 6 AM $ 0.124
+0.37%
$ 24.23 million $ 3.68 million
Mar 24, 5 AM $ 0.124
-0.12%
$ 24.14 million $ 3.58 million
Mar 24, 4 AM $ 0.124
-0.34%
$ 24.17 million $ 3.38 million
Mar 24, 3 AM $ 0.124
+0.08%
$ 24.25 million $ 3.2 million
Mar 24, 2 AM $ 0.124
+0.18%
$ 24.23 million $ 3.07 million
Mar 24, 1 AM $ 0.124
-0.55%
$ 24.19 million $ 3.06 million
Mar 24, 12 AM $ 0.125
-0.53%
$ 24.32 million $ 2.99 million
Mar 23, 11 PM $ 0.125
-0.01%
$ 24.45 million $ 3.03 million
Mar 23, 10 PM $ 0.125
+0.45%
$ 24.46 million $ 3.03 million
Mar 23, 9 PM $ 0.125
-0.03%
$ 24.35 million $ 3.06 million
Mar 23, 8 PM $ 0.125
+0.27%
$ 24.35 million $ 3.09 million
Mar 23, 7 PM $ 0.124
-0.13%
$ 24.29 million $ 3.14 million
Mar 23, 6 PM $ 0.125
-0.03%
$ 24.32 million $ 3.13 million
Mar 23, 5 PM $ 0.125
-0.46%
$ 24.32 million $ 3.13 million
Mar 23, 4 PM $ 0.125
+0.39%
$ 24.44 million $ 3.08 million
Mar 23, 3 PM $ 0.125
-0.98%
$ 24.34 million $ 3.02 million
Mar 23, 2 PM $ 0.126
+0.41%
$ 24.58 million $ 2.98 million
Mar 23, 1 PM $ 0.125
+0.83%
$ 24.48 million $ 2.88 million
Mar 23, 12 PM $ 0.124
+0.07%
$ 24.28 million $ 2.74 million
Mar 23, 11 AM $ 0.124
+2.32%
$ 24.27 million $ 2.68 million
Mar 23, 10 AM $ 0.122
+0.54%
$ 23.72 million $ 2.41 million
Mar 23, 9 AM $ 0.121
-0.05%
$ 23.59 million $ 2.39 million
Mar 23, 8 AM $ 0.121
-0.43%
$ 23.6 million $ 2.36 million
Mar 23, 7 AM $ 0.121
-0.25%
$ 23.7 million $ 2.32 million
Mar 23, 6 AM $ 0.122
-1.02%
$ 23.76 million $ 2.21 million
Mar 23, 5 AM $ 0.123
+0.25%
$ 24.01 million $ 2.17 million
Mar 23, 4 AM $ 0.123
+0.90%
$ 23.95 million $ 2.15 million
Mar 23, 3 AM $ 0.122
-0.18%
$ 23.74 million $ 2.17 million
Mar 23, 2 AM $ 0.122
+0.46%
$ 23.78 million $ 2.22 million