Taiko Token Historical Data

TAIKO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0864
+0.29%
$ 17.43 million $ 6.03 million
Jul 12, 6 PM $ 0.0861
-0.26%
$ 17.38 million $ 6.06 million
Jul 12, 5 PM $ 0.0863
-0.03%
$ 17.43 million $ 6.1 million
Jul 12, 4 PM $ 0.0864
-0.70%
$ 17.43 million $ 6.13 million
Jul 12, 3 PM $ 0.087
-2.19%
$ 17.55 million $ 6.17 million
Jul 12, 2 PM $ 0.0889
+4.33%
$ 17.95 million $ 6.76 million
Jul 12, 1 PM $ 0.0852
-0.49%
$ 17.2 million $ 6.28 million
Jul 12, 12 PM $ 0.0857
+1.32%
$ 17.31 million $ 6.27 million
Jul 12, 11 AM $ 0.0846
+0.05%
$ 17.08 million $ 6.21 million
Jul 12, 10 AM $ 0.0846
-0.17%
$ 17.07 million $ 6.23 million
Jul 12, 9 AM $ 0.0847
+0.07%
$ 17.09 million $ 6.23 million
Jul 12, 8 AM $ 0.0846
-0.37%
$ 17.08 million $ 5.68 million
Jul 12, 7 AM $ 0.0849
-3.05%
$ 17.14 million $ 5.47 million
Jul 12, 6 AM $ 0.0876
+3.70%
$ 17.68 million $ 5.79 million
Jul 12, 5 AM $ 0.0845
+1.43%
$ 17.05 million $ 5.3 million
Jul 12, 4 AM $ 0.0833
+0.08%
$ 16.81 million $ 5.27 million
Jul 12, 3 AM $ 0.0832
+0.70%
$ 16.8 million $ 5.23 million
Jul 12, 2 AM $ 0.0827
-0.19%
$ 16.68 million $ 5.14 million
Jul 12, 1 AM $ 0.0828
-0.81%
$ 16.71 million $ 5.04 million
Jul 12, 12 AM $ 0.0835
-1.72%
$ 16.85 million $ 5.04 million
Jul 11, 11 PM $ 0.0849
-1.08%
$ 17.14 million $ 4.77 million
Jul 11, 10 PM $ 0.0859
-0.21%
$ 17.33 million $ 4.66 million
Jul 11, 9 PM $ 0.0861
-0.67%
$ 17.37 million $ 4.7 million
Jul 11, 8 PM $ 0.0866
+0.31%
$ 17.49 million $ 4.74 million
Jul 11, 7 PM $ 0.0864
+0.16%
$ 17.43 million $ 4.9 million
Jul 11, 6 PM $ 0.0862
-0.15%
$ 17.4 million $ 4.99 million
Jul 11, 5 PM $ 0.0864
+0.21%
$ 17.43 million $ 5.06 million
Jul 11, 4 PM $ 0.0862
+0.47%
$ 17.39 million $ 5.2 million
Jul 11, 3 PM $ 0.0858
-0.15%
$ 17.31 million $ 5.41 million
Jul 11, 2 PM $ 0.0859
+0.12%
$ 17.34 million $ 5.51 million
Jul 11, 1 PM $ 0.0858
-0.57%
$ 17.31 million $ 5.85 million
Jul 11, 12 PM $ 0.0863
-3.29%
$ 17.41 million $ 6.36 million
Jul 11, 11 AM $ 0.0892
+4.47%
$ 18.01 million $ 7.33 million
Jul 11, 10 AM $ 0.0854
-0.02%
$ 17.24 million $ 6.8 million
Jul 11, 9 AM $ 0.0854
-0.13%
$ 17.24 million $ 6.95 million
Jul 11, 8 AM $ 0.0855
-1.45%
$ 17.26 million $ 7.14 million
Jul 11, 7 AM $ 0.0868
-2.38%
$ 17.52 million $ 7.32 million
Jul 11, 6 AM $ 0.0889
+4.41%
$ 17.94 million $ 8.01 million
Jul 11, 5 AM $ 0.0851
+0.64%
$ 17.18 million $ 7.36 million
Jul 11, 4 AM $ 0.0846
+0.15%
$ 17.07 million $ 7.38 million
Jul 11, 3 AM $ 0.0845
-0.59%
$ 17.05 million $ 7.45 million
Jul 11, 2 AM $ 0.085
+0.36%
$ 17.15 million $ 7.5 million
Jul 11, 1 AM $ 0.0847
-1.82%
$ 17.09 million $ 7.67 million
Jul 11, 12 AM $ 0.0862
-0.16%
$ 17.4 million $ 7.83 million
Jul 10, 11 PM $ 0.0864
+0.64%
$ 17.43 million $ 7.86 million
Jul 10, 10 PM $ 0.0858
-0.27%
$ 17.32 million $ 7.82 million
Jul 10, 9 PM $ 0.086
-0.42%
$ 17.37 million $ 7.77 million
Jul 10, 8 PM $ 0.0864
-0.17%
$ 17.44 million $ 7.78 million
Jul 10, 7 PM $ 0.0866
+0.42%
$ 17.47 million $ 7.61 million
Jul 10, 6 PM $ 0.0862
-0.73%
$ 17.21 million $ 7.6 million