Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiko Token Historical Data

TAIKO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $1.36
+2.89%
$89.44 million $13.67 million
Sep 8, 2024 $1.32
+2.31%
$86.92 million $8.78 million
Sep 7, 2024 $1.29
-0.11%
$84.96 million $10.62 million
Sep 6, 2024 $1.29
-5.13%
$85.05 million $19.48 million
Sep 5, 2024 $1.36
-4.02%
$89.65 million $13.34 million
Sep 4, 2024 $1.42
+1.44%
$93.4 million $18.04 million
Sep 3, 2024 $1.4
-7.33%
$92.07 million $15.03 million
Sep 2, 2024 $1.51
-0.13%
$99.35 million $14.3 million
Sep 1, 2024 $1.51
-7.08%
$99.47 million $5.86 million
Aug 31, 2024 $1.62
-3.29%
$107.06 million $4.72 million
Aug 30, 2024 $1.68
+0.25%
$110.7 million $8.92 million
Aug 29, 2024 $1.67
-1.32%
$110.43 million $5.14 million
Aug 28, 2024 $1.7
-0.72%
$111.91 million $8.11 million
Aug 27, 2024 $1.71
-6.19%
$112.83 million $8.25 million
Aug 26, 2024 $1.82
-4.86%
$120.24 million $9.16 million
Aug 25, 2024 $1.92
-3.79%
$126.38 million $7.41 million
Aug 24, 2024 $1.99
+1.78%
$131.37 million $9.06 million
Aug 23, 2024 $1.96
+7.09%
$129.06 million $9.95 million
Aug 22, 2024 $1.83
-1.33%
$120.52 million $7.19 million
Aug 21, 2024 $1.85
+4.63%
$122.05 million $18.69 million
Aug 20, 2024 $1.77
+2.04%
$116.54 million $13.21 million
Aug 19, 2024 $1.73
-1.14%
$114.21 million $7.53 million
Aug 18, 2024 $1.75
-1.95%
$115.53 million $5.73 million
Aug 17, 2024 $1.78
+3.41%
$117.72 million $6.46 million
Aug 16, 2024 $1.73
-1.84%
$113.84 million $10.82 million
Aug 15, 2024 $1.76
-4.57%
$115.97 million $16.97 million
Aug 14, 2024 $1.84
-5.55%
$121.53 million $19.87 million
Aug 13, 2024 $1.95
+2.39%
$128.67 million $29.1 million
Aug 12, 2024 $1.91
+3.64%
$125.66 million $18.17 million
Aug 11, 2024 $1.84
-6.97%
$121.22 million $27.51 million
Aug 10, 2024 $1.98
+3.41%
$130.3 million $13.84 million
Aug 9, 2024 $1.91
+4.87%
$126.01 million $30.29 million
Aug 8, 2024 $1.82
+14.50%
$120.15 million $20.16 million
Aug 7, 2024 $1.59
-6.90%
$104.94 million $18.68 million
Aug 6, 2024 $1.71
+2.87%
$112.71 million $23.87 million
Aug 5, 2024 $1.66
-10.85%
$109.57 million $50.11 million
Aug 4, 2024 $1.86
-1.73%
$122.9 million $29.34 million
Aug 3, 2024 $1.9
-3.32%
$125.06 million $25.49 million
Aug 2, 2024 $1.96
-10.41%
$129.36 million $18.99 million
Aug 1, 2024 $2.19
-3.17%
$144.4 million $17.58 million
Jul 31, 2024 $2.26
-4.56%
$149.13 million $16.33 million
Jul 30, 2024 $2.37
-3.70%
$156.41 million $18.6 million
Jul 29, 2024 $2.46
-4.65%
$162.42 million $24.29 million
Jul 28, 2024 $2.58
-5.09%
$170.35 million $17.99 million
Jul 27, 2024 $2.72
+0.35%
$179.49 million $35.15 million
Jul 26, 2024 $2.71
+2.93%
$178.86 million $20.45 million
Jul 25, 2024 $2.63
-5.76%
$173.77 million $46.33 million
Jul 24, 2024 $2.79
+1.74%
$184.3 million $47.95 million
Jul 23, 2024 $2.75
-1.88%
$181.15 million $88.74 million
Jul 22, 2024 $2.8
+4.49%
$184.62 million $154.82 million