Taiko Token Historical Data

TAIKO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0862
-0.73%
$ 17.21 million $ 7.6 million
Jul 10, 5 PM $ 0.0868
-2.32%
$ 17.34 million $ 7.62 million
Jul 10, 4 PM $ 0.0889
-28.61%
$ 17.75 million $ 7.58 million
Jul 10, 3 PM $ 0.127
+5.60%
$ 25.4 million $ 313,584
Jul 10, 2 PM $ 0.122
+0.69%
$ 24.45 million $ 2.41 million
Jul 10, 1 PM $ 0.122
+1.69%
$ 24.29 million $ 2.43 million
Jul 10, 12 PM $ 0.12
+2.29%
$ 23.88 million $ 2.22 million
Jul 10, 11 AM $ 0.117
-1.20%
$ 23.35 million $ 2.14 million
Jul 10, 10 AM $ 0.118
+1.53%
$ 23.63 million $ 2.13 million
Jul 10, 9 AM $ 0.12
+44.73%
$ 24.02 million $ 2.13 million
Jul 10, 8 AM $ 0.0831
+2.67%
$ 16.59 million $ 6.35 million
Jul 10, 7 AM $ 0.0809
-0.25%
$ 16.16 million $ 6.25 million
Jul 10, 6 AM $ 0.0811
-1.14%
$ 16.2 million $ 6.37 million
Jul 10, 5 AM $ 0.0821
+0.46%
$ 16.39 million $ 6.49 million
Jul 10, 4 AM $ 0.0817
-0.08%
$ 16.31 million $ 6.58 million
Jul 10, 3 AM $ 0.0818
+0.09%
$ 16.33 million $ 6.63 million
Jul 10, 2 AM $ 0.0817
-0.37%
$ 16.31 million $ 6.68 million
Jul 10, 1 AM $ 0.082
-2.09%
$ 16.37 million $ 6.61 million
Jul 10, 12 AM $ 0.0837
+1.18%
$ 16.72 million $ 6.49 million
Jul 9, 11 PM $ 0.0828
+0.14%
$ 16.53 million $ 6.5 million
Jul 9, 10 PM $ 0.0827
+0.14%
$ 16.5 million $ 6.51 million
Jul 9, 9 PM $ 0.0825
-0.79%
$ 16.48 million $ 6.5 million
Jul 9, 8 PM $ 0.0832
+0.72%
$ 16.61 million $ 6.58 million
Jul 9, 7 PM $ 0.0826
-0.55%
$ 16.49 million $ 6.63 million
Jul 9, 6 PM $ 0.0831
+1.12%
$ 16.59 million $ 6.58 million
Jul 9, 5 PM $ 0.0821
+1.97%
$ 16.4 million $ 6.48 million
Jul 9, 4 PM $ 0.0806
+0.15%
$ 16.09 million $ 6.46 million
Jul 9, 3 PM $ 0.0804
-28.55%
$ 16.06 million $ 6.5 million
Jul 9, 2 PM $ 0.116
-2.74%
$ 23.14 million $ 4.15 million
Jul 9, 1 PM $ 0.118
+0.15%
$ 23.53 million $ 4.19 million
Jul 9, 12 PM $ 0.118
+45.35%
$ 23.49 million $ 4.15 million
Jul 9, 11 AM $ 0.0809
+0.55%
$ 16.16 million $ 6.62 million
Jul 9, 10 AM $ 0.0805
-0.57%
$ 16.07 million $ 6.74 million
Jul 9, 9 AM $ 0.081
-0.53%
$ 16.18 million $ 6.79 million
Jul 9, 8 AM $ 0.0815
-0.64%
$ 16.27 million $ 6.97 million
Jul 9, 7 AM $ 0.082
+0.21%
$ 16.37 million $ 7.24 million
Jul 9, 6 AM $ 0.0818
-0.52%
$ 16.34 million $ 7.18 million
Jul 9, 5 AM $ 0.0822
-1.13%
$ 16.42 million $ 7.14 million
Jul 9, 4 AM $ 0.0832
-1.45%
$ 16.61 million $ 7.14 million
Jul 9, 3 AM $ 0.0844
+1.30%
$ 16.85 million $ 7.36 million
Jul 9, 2 AM $ 0.0833
-0.84%
$ 16.64 million $ 7.41 million
Jul 9, 1 AM $ 0.084
+0.86%
$ 16.78 million $ 7.5 million
Jul 9, 12 AM $ 0.0833
+0.88%
$ 16.64 million $ 7.48 million
Jul 8, 11 PM $ 0.0826
-0.24%
$ 16.49 million $ 7.44 million
Jul 8, 10 PM $ 0.0828
+0.17%
$ 16.53 million $ 7.42 million
Jul 8, 9 PM $ 0.0826
+0.29%
$ 16.5 million $ 7.45 million
Jul 8, 8 PM $ 0.0824
-0.22%
$ 16.45 million $ 7.42 million
Jul 8, 7 PM $ 0.0826
+0.23%
$ 16.49 million $ 7.5 million
Jul 8, 6 PM $ 0.0824
+0.39%
$ 16.45 million $ 7.63 million
Jul 8, 5 PM $ 0.0821
-0.03%
$ 16.39 million $ 7.8 million