Taiko Token Historical Data

TAIKO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.127
-0.09%
$ 24.81 million $ 2 million
Mar 21, 2 AM $ 0.127
+0.22%
$ 24.84 million $ 2 million
Mar 21, 1 AM $ 0.127
-0.26%
$ 24.77 million $ 1.98 million
Mar 21, 12 AM $ 0.127
-0.11%
$ 24.84 million $ 1.98 million
Mar 20, 11 PM $ 0.127
+0.18%
$ 24.86 million $ 1.98 million
Mar 20, 10 PM $ 0.127
+0.01%
$ 24.82 million $ 1.98 million
Mar 20, 9 PM $ 0.127
+0.73%
$ 24.82 million $ 1.95 million
Mar 20, 8 PM $ 0.126
-0.04%
$ 24.64 million $ 1.91 million
Mar 20, 7 PM $ 0.126
+0.02%
$ 24.65 million $ 1.88 million
Mar 20, 6 PM $ 0.126
-0.50%
$ 24.64 million $ 1.84 million
Mar 20, 5 PM $ 0.127
+0.34%
$ 24.68 million $ 1.8 million
Mar 20, 4 PM $ 0.126
+0.10%
$ 24.6 million $ 1.74 million
Mar 20, 3 PM $ 0.126
+0.01%
$ 24.57 million $ 1.71 million
Mar 20, 2 PM $ 0.126
+0.05%
$ 24.57 million $ 1.7 million
Mar 20, 1 PM $ 0.126
-0.14%
$ 24.56 million $ 1.6 million
Mar 20, 12 PM $ 0.126
-0.15%
$ 24.59 million $ 1.61 million
Mar 20, 11 AM $ 0.127
+0.18%
$ 24.63 million $ 1.62 million
Mar 20, 10 AM $ 0.126
-0.08%
$ 24.59 million $ 1.58 million
Mar 20, 9 AM $ 0.127
-0.79%
$ 24.61 million $ 1.56 million
Mar 20, 8 AM $ 0.128
+0.37%
$ 24.8 million $ 1.57 million
Mar 20, 7 AM $ 0.127
+0.37%
$ 24.71 million $ 1.57 million
Mar 20, 6 AM $ 0.127
-0.23%
$ 24.62 million $ 1.56 million
Mar 20, 5 AM $ 0.127
-0.24%
$ 24.68 million $ 1.57 million
Mar 20, 4 AM $ 0.127
+0.21%
$ 24.74 million $ 1.56 million
Mar 20, 3 AM $ 0.127
-0.18%
$ 24.69 million $ 1.56 million
Mar 20, 2 AM $ 0.127
-0.03%
$ 24.73 million $ 1.58 million
Mar 20, 1 AM $ 0.127
+0.37%
$ 24.74 million $ 1.59 million
Mar 20, 12 AM $ 0.127
+0.56%
$ 24.65 million $ 1.58 million
Mar 19, 11 PM $ 0.126
-0.09%
$ 24.51 million $ 1.57 million
Mar 19, 10 PM $ 0.126
-0.21%
$ 24.53 million $ 1.58 million
Mar 19, 9 PM $ 0.126
+0.10%
$ 24.58 million $ 1.58 million
Mar 19, 8 PM $ 0.126
+0.70%
$ 24.56 million $ 1.58 million
Mar 19, 7 PM $ 0.125
-0.26%
$ 24.39 million $ 1.6 million
Mar 19, 6 PM $ 0.126
-0.07%
$ 24.45 million $ 1.6 million
Mar 19, 5 PM $ 0.126
+0.79%
$ 24.47 million $ 1.62 million
Mar 19, 4 PM $ 0.125
-0.40%
$ 24.28 million $ 1.66 million
Mar 19, 3 PM $ 0.125
-0.29%
$ 24.37 million $ 1.7 million
Mar 19, 2 PM $ 0.126
-0.02%
$ 24.44 million $ 1.89 million
Mar 19, 1 PM $ 0.126
+0.61%
$ 24.45 million $ 1.9 million
Mar 19, 12 PM $ 0.125
-1.05%
$ 24.3 million $ 1.85 million
Mar 19, 11 AM $ 0.126
-0.32%
$ 24.56 million $ 1.86 million
Mar 19, 10 AM $ 0.127
-0.31%
$ 24.64 million $ 1.91 million
Mar 19, 9 AM $ 0.127
+0.22%
$ 24.71 million $ 1.95 million
Mar 19, 8 AM $ 0.127
-0.11%
$ 24.66 million $ 1.94 million
Mar 19, 7 AM $ 0.127
-0.08%
$ 24.69 million $ 1.93 million
Mar 19, 6 AM $ 0.127
-0.09%
$ 24.71 million $ 1.91 million
Mar 19, 5 AM $ 0.127
-0.09%
$ 24.73 million $ 1.9 million
Mar 19, 4 AM $ 0.127
-0.21%
$ 24.75 million $ 1.9 million
Mar 19, 3 AM $ 0.128
+0.16%
$ 24.8 million $ 1.9 million
Mar 19, 2 AM $ 0.127
-0.15%
$ 24.76 million $ 1.87 million