Taiko Token Historical Data

TAIKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.127
-0.15%
$ 24.76 million $ 1.87 million
Mar 19, 1 AM $ 0.128
+0.07%
$ 24.8 million $ 1.89 million
Mar 19, 12 AM $ 0.127
-0.75%
$ 24.78 million $ 1.88 million
Mar 18, 11 PM $ 0.128
+0.11%
$ 24.97 million $ 1.94 million
Mar 18, 10 PM $ 0.128
-0.06%
$ 24.94 million $ 1.96 million
Mar 18, 9 PM $ 0.128
+0.58%
$ 24.96 million $ 1.96 million
Mar 18, 8 PM $ 0.128
-0.19%
$ 24.82 million $ 1.96 million
Mar 18, 7 PM $ 0.128
-0.35%
$ 24.86 million $ 1.93 million
Mar 18, 6 PM $ 0.128
-0.02%
$ 24.95 million $ 1.94 million
Mar 18, 5 PM $ 0.128
+0.39%
$ 24.96 million $ 1.92 million
Mar 18, 4 PM $ 0.128
-1.44%
$ 24.86 million $ 2 million
Mar 18, 3 PM $ 0.13
+0.90%
$ 25.22 million $ 1.95 million
Mar 18, 2 PM $ 0.129
-1.39%
$ 25 million $ 2.04 million
Mar 18, 1 PM $ 0.13
+0.38%
$ 25.35 million $ 2.05 million
Mar 18, 12 PM $ 0.13
-1.65%
$ 25.25 million $ 2.07 million
Mar 18, 11 AM $ 0.132
-2.06%
$ 25.67 million $ 2.14 million
Mar 18, 10 AM $ 0.135
+0.07%
$ 26.21 million $ 2.07 million
Mar 18, 9 AM $ 0.135
+0.41%
$ 26.2 million $ 2.16 million
Mar 18, 8 AM $ 0.134
-0.06%
$ 26.09 million $ 2.12 million
Mar 18, 7 AM $ 0.134
+0.14%
$ 26.1 million $ 2.14 million
Mar 18, 6 AM $ 0.134
-0.17%
$ 26.12 million $ 2.18 million
Mar 18, 5 AM $ 0.134
-0.25%
$ 26.14 million $ 2.17 million
Mar 18, 4 AM $ 0.135
-0.38%
$ 26.18 million $ 2.17 million
Mar 18, 3 AM $ 0.135
-0.05%
$ 26.28 million $ 2.23 million
Mar 18, 2 AM $ 0.135
+0.29%
$ 26.29 million $ 2.23 million
Mar 18, 1 AM $ 0.135
+0.22%
$ 26.21 million $ 2.2 million
Mar 18, 12 AM $ 0.134
+0.30%
$ 26.15 million $ 2.27 million
Mar 17, 11 PM $ 0.134
+0.54%
$ 26.08 million $ 2.15 million
Mar 17, 10 PM $ 0.133
-0.43%
$ 25.94 million $ 2.2 million
Mar 17, 9 PM $ 0.134
-0.03%
$ 26.05 million $ 2.12 million
Mar 17, 8 PM $ 0.134
+0.49%
$ 26.06 million $ 2.13 million
Mar 17, 7 PM $ 0.133
-0.34%
$ 25.93 million $ 2.18 million
Mar 17, 6 PM $ 0.134
-0.02%
$ 26.02 million $ 2.16 million
Mar 17, 5 PM $ 0.134
-0.73%
$ 26.02 million $ 2.12 million
Mar 17, 4 PM $ 0.135
+0.47%
$ 26.21 million $ 2.01 million
Mar 17, 3 PM $ 0.134
+0.68%
$ 26.09 million $ 2.06 million
Mar 17, 2 PM $ 0.133
-0.10%
$ 25.91 million $ 2.17 million
Mar 17, 1 PM $ 0.133
-0.49%
$ 25.94 million $ 2.19 million
Mar 17, 12 PM $ 0.134
-0.10%
$ 26.07 million $ 2.09 million
Mar 17, 11 AM $ 0.134
+0.11%
$ 26.09 million $ 1.97 million
Mar 17, 10 AM $ 0.134
+1.34%
$ 26.07 million $ 1.9 million
Mar 17, 9 AM $ 0.132
+0.80%
$ 25.72 million $ 1.85 million
Mar 17, 8 AM $ 0.131
-0.86%
$ 25.52 million $ 1.95 million
Mar 17, 7 AM $ 0.132
+0.71%
$ 25.72 million $ 1.91 million
Mar 17, 6 AM $ 0.131
-0.11%
$ 25.56 million $ 2.01 million
Mar 17, 5 AM $ 0.132
+0.26%
$ 25.58 million $ 1.99 million
Mar 17, 4 AM $ 0.131
-0.54%
$ 25.52 million $ 1.99 million
Mar 17, 3 AM $ 0.132
-1.10%
$ 25.66 million $ 1.92 million
Mar 17, 2 AM $ 0.133
-0.09%
$ 25.94 million $ 1.99 million
Mar 17, 1 AM $ 0.133
+0.36%
$ 25.87 million $ 2.01 million