Taiko Token Historical Data

TAIKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.117
+0.30%
$ 23.35 million $ 9.53 million
Jul 4, 3 PM $ 0.117
-3.31%
$ 23.28 million $ 9.51 million
Jul 4, 2 PM $ 0.121
-1.69%
$ 24.07 million $ 9.51 million
Jul 4, 1 PM $ 0.123
+0.09%
$ 24.49 million $ 12.79 million
Jul 4, 12 PM $ 0.123
+0.58%
$ 24.47 million $ 12.93 million
Jul 4, 11 AM $ 0.122
+0.84%
$ 24.33 million $ 13.15 million
Jul 4, 10 AM $ 0.121
+3.99%
$ 24.12 million $ 10.8 million
Jul 4, 9 AM $ 0.116
-0.13%
$ 23.2 million $ 11.26 million
Jul 4, 8 AM $ 0.116
-1.82%
$ 23.23 million $ 11.62 million
Jul 4, 7 AM $ 0.118
-4.18%
$ 23.66 million $ 14.87 million
Jul 4, 6 AM $ 0.124
+1.00%
$ 24.7 million $ 14.9 million
Jul 4, 5 AM $ 0.122
+2.51%
$ 24.45 million $ 15.77 million
Jul 4, 4 AM $ 0.119
-1.40%
$ 23.85 million $ 13.85 million
Jul 4, 3 AM $ 0.121
-5.21%
$ 24.19 million $ 14.53 million
Jul 4, 2 AM $ 0.128
+1.54%
$ 25.52 million $ 15.43 million
Jul 4, 1 AM $ 0.126
+6.08%
$ 25.14 million $ 16.08 million
Jul 4, 12 AM $ 0.119
+4.42%
$ 23.68 million $ 15.88 million
Jul 3, 11 PM $ 0.114
-2.33%
$ 22.68 million $ 15.76 million
Jul 3, 10 PM $ 0.116
-2.13%
$ 23.21 million $ 16.07 million
Jul 3, 9 PM $ 0.119
+3.01%
$ 23.71 million $ 16.34 million
Jul 3, 8 PM $ 0.115
-1.13%
$ 23.01 million $ 16.45 million
Jul 3, 7 PM $ 0.117
+1.68%
$ 23.27 million $ 17.15 million
Jul 3, 6 PM $ 0.115
+1.41%
$ 22.41 million $ 17.89 million
Jul 3, 5 PM $ 0.113
-1.47%
$ 22.1 million $ 18.45 million
Jul 3, 4 PM $ 0.115
+0.28%
$ 22.43 million $ 20.54 million
Jul 3, 3 PM $ 0.114
-2.12%
$ 22.37 million $ 20.86 million
Jul 3, 2 PM $ 0.117
-1.75%
$ 22.86 million $ 23.82 million
Jul 3, 1 PM $ 0.119
-0.23%
$ 23.25 million $ 27.85 million
Jul 3, 12 PM $ 0.119
+0.13%
$ 23.31 million $ 33.01 million
Jul 3, 11 AM $ 0.119
-1.15%
$ 23.29 million $ 34.21 million
Jul 3, 10 AM $ 0.12
-2.96%
$ 23.56 million $ 37.04 million
Jul 3, 9 AM $ 0.124
+4.98%
$ 24.27 million $ 35.01 million
Jul 3, 8 AM $ 0.118
-3.63%
$ 23.12 million $ 37 million
Jul 3, 7 AM $ 0.123
-0.35%
$ 23.98 million $ 35.75 million
Jul 3, 6 AM $ 0.123
-5.46%
$ 24.07 million $ 35.84 million
Jul 3, 5 AM $ 0.13
-0.52%
$ 25.46 million $ 36.17 million
Jul 3, 4 AM $ 0.131
+0.33%
$ 25.6 million $ 36.11 million
Jul 3, 3 AM $ 0.13
-3.14%
$ 25.33 million $ 35.63 million
Jul 3, 2 AM $ 0.134
+2.79%
$ 26.16 million $ 36.56 million
Jul 3, 1 AM $ 0.13
+0.75%
$ 25.45 million $ 34.98 million
Jul 3, 12 AM $ 0.129
-1.67%
$ 25.27 million $ 35.46 million
Jul 2, 11 PM $ 0.131
-1.69%
$ 25.7 million $ 34.58 million
Jul 2, 10 PM $ 0.134
+1.45%
$ 26.14 million $ 35.69 million
Jul 2, 9 PM $ 0.132
-67.89%
$ 25.76 million $ 38.4 million
Jul 2, 8 PM $ 0.41
-2.68%
$ 80.24 million $ 71,616
Jul 2, 7 PM $ 0.421
+0.00%
$ 82.34 million $ 72,020
Jul 2, 6 PM $ 0.421
+3.44%
$ 82.33 million $ 76,956
Jul 2, 5 PM $ 0.407
-0.02%
$ 79.58 million $ 85,796
Jul 2, 4 PM $ 0.407
+0.10%
$ 79.61 million $ 95,088
Jul 2, 3 PM $ 0.407
-2.30%
$ 79.53 million $ 96,580