Taiko Token Historical Data

TAIKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.133
-0.09%
$ 25.94 million $ 1.99 million
Mar 17, 1 AM $ 0.133
+0.36%
$ 25.87 million $ 2.01 million
Mar 17, 12 AM $ 0.133
-0.31%
$ 25.87 million $ 2.03 million
Mar 16, 11 PM $ 0.133
+0.18%
$ 25.95 million $ 2.05 million
Mar 16, 10 PM $ 0.133
+0.42%
$ 25.9 million $ 1.97 million
Mar 16, 9 PM $ 0.133
+0.07%
$ 25.8 million $ 2.04 million
Mar 16, 8 PM $ 0.133
+0.31%
$ 25.78 million $ 1.98 million
Mar 16, 7 PM $ 0.132
+0.41%
$ 25.7 million $ 2.03 million
Mar 16, 6 PM $ 0.132
-0.23%
$ 25.59 million $ 2.02 million
Mar 16, 5 PM $ 0.132
+0.41%
$ 25.65 million $ 1.95 million
Mar 16, 4 PM $ 0.131
+0.80%
$ 25.55 million $ 2.01 million
Mar 16, 3 PM $ 0.13
-0.49%
$ 25.37 million $ 2.04 million
Mar 16, 2 PM $ 0.131
-0.08%
$ 25.47 million $ 2.34 million
Mar 16, 1 PM $ 0.131
-0.56%
$ 25.52 million $ 2.25 million
Mar 16, 12 PM $ 0.132
+0.05%
$ 25.64 million $ 2.28 million
Mar 16, 11 AM $ 0.132
-0.08%
$ 25.62 million $ 2.33 million
Mar 16, 10 AM $ 0.132
-0.20%
$ 25.64 million $ 2.38 million
Mar 16, 9 AM $ 0.132
+1.61%
$ 25.69 million $ 2.31 million
Mar 16, 8 AM $ 0.13
-0.80%
$ 25.29 million $ 2.3 million
Mar 16, 7 AM $ 0.131
-0.58%
$ 25.49 million $ 2.23 million
Mar 16, 6 AM $ 0.132
+0.82%
$ 25.64 million $ 2.43 million
Mar 16, 5 AM $ 0.131
+0.54%
$ 25.43 million $ 2.36 million
Mar 16, 4 AM $ 0.13
+0.14%
$ 25.29 million $ 2.4 million
Mar 16, 3 AM $ 0.13
+0.90%
$ 25.26 million $ 2.27 million
Mar 16, 2 AM $ 0.129
+1.00%
$ 25.03 million $ 2.2 million
Mar 16, 1 AM $ 0.127
-0.20%
$ 24.78 million $ 2.12 million
Mar 16, 12 AM $ 0.128
-0.27%
$ 24.83 million $ 2.11 million
Mar 15, 11 PM $ 0.128
+0.35%
$ 24.9 million $ 2.05 million
Mar 15, 10 PM $ 0.128
+0.30%
$ 24.81 million $ 2.08 million
Mar 15, 9 PM $ 0.127
+0.60%
$ 24.74 million $ 2.05 million
Mar 15, 8 PM $ 0.126
-0.09%
$ 24.59 million $ 2.03 million
Mar 15, 7 PM $ 0.127
+0.12%
$ 24.61 million $ 1.96 million
Mar 15, 6 PM $ 0.126
+0.11%
$ 24.58 million $ 1.94 million
Mar 15, 5 PM $ 0.126
-0.45%
$ 24.55 million $ 1.99 million
Mar 15, 4 PM $ 0.127
-0.21%
$ 24.66 million $ 1.99 million
Mar 15, 3 PM $ 0.127
+0.18%
$ 24.72 million $ 1.95 million
Mar 15, 2 PM $ 0.127
+0.02%
$ 24.67 million $ 2.04 million
Mar 15, 1 PM $ 0.127
-0.22%
$ 24.67 million $ 1.98 million
Mar 15, 12 PM $ 0.127
-0.59%
$ 24.72 million $ 1.99 million
Mar 15, 11 AM $ 0.128
+0.26%
$ 24.87 million $ 1.86 million
Mar 15, 10 AM $ 0.128
+0.25%
$ 24.81 million $ 1.84 million
Mar 15, 9 AM $ 0.127
+0.11%
$ 24.74 million $ 1.8 million
Mar 15, 8 AM $ 0.127
+1.43%
$ 24.72 million $ 1.78 million
Mar 15, 7 AM $ 0.125
+0.53%
$ 24.37 million $ 1.75 million
Mar 15, 6 AM $ 0.125
+0.15%
$ 24.24 million $ 1.46 million
Mar 15, 5 AM $ 0.124
+0.04%
$ 24.2 million $ 1.45 million
Mar 15, 4 AM $ 0.124
+0.05%
$ 24.19 million $ 1.51 million
Mar 15, 3 AM $ 0.124
-0.07%
$ 24.18 million $ 1.45 million
Mar 15, 2 AM $ 0.124
+0.27%
$ 24.2 million $ 1.45 million
Mar 15, 1 AM $ 0.124
+0.32%
$ 24.13 million $ 1.42 million