Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.658
-0.37%
$ 43.43 million $ 85.38 million
Apr 21 $ 0.661
+11.29%
$ 43.59 million $ 96.29 million
Apr 14 $ 0.608
+3.30%
$ 39.17 million $ 50.77 million
Apr 7 $ 0.644
+20.15%
$ 38.79 million $ 152.82 million
Mar 31 $ 0.586
-14.45%
$ 35.35 million $ 88.51 million
Mar 24 $ 0.678
-7.83%
$ 45.19 million $ 79.43 million
Mar 17 $ 0.817
+31.20%
$ 48.51 million $ 103.74 million
Mar 10 $ 0.661
-8.57%
$ 41.05 million $ 75.22 million
Mar 3 $ 0.806
-20.80%
$ 47.67 million $ 55.49 million
Feb 24 $ 1.02
-1.09%
$ 67.15 million $ 96.98 million
Feb 17 $ 1.05
+1.68%
$ 67.89 million $ 66.67 million
Feb 10 $ 1.03
-2.12%
$ 67.94 million $ 67.74 million
Feb 3 $ 1.04
-10.64%
$ 69.52 million $ 102.23 million
Jan 27 $ 1.16
-12.68%
$ 76.66 million $ 125.12 million
Jan 20 $ 1.38
+5.17%
$ 87.8 million $ 106.96 million
Jan 13 $ 1.38
-12.11%
$ 86.46 million $ 106.12 million
Jan 6 $ 1.56
-10.78%
$ 103.39 million $ 102.41 million
Dec 30 $ 1.71
+1.40%
$ 115.07 million $ 110.8 million
Dec 23 $ 1.76
+6.63%
$ 111.49 million $ 160.12 million
Dec 16 $ 1.71
-17.26%
$ 108.85 million $ 239.76 million
Dec 9 $ 1.99
-14.42%
$ 136.04 million $ 304.93 million
Dec 2 $ 2.35
+4.68%
$ 153.61 million $ 431.82 million
Nov 25 $ 2.25
+38.36%
$ 148.33 million $ 641.33 million
Nov 18 $ 1.56
+3.80%
$ 107.15 million $ 122.96 million
Nov 11 $ 1.55
-3.22%
$ 99.16 million $ 157.73 million
Nov 4 $ 1.58
+22.08%
$ 105.91 million $ 160.84 million
Oct 28 $ 1.29
-5.41%
$ 85.13 million $ 108.4 million
Oct 21 $ 1.36
-11.49%
$ 89.97 million $ 115.14 million
Oct 14 $ 1.54
+2.30%
$ 101.44 million $ 309.73 million
Oct 7 $ 1.55
-7.36%
$ 99.16 million $ 139.77 million
Sep 30 $ 1.65
-14.15%
$ 110.2 million $ 145.77 million
Sep 23 $ 1.94
+8.23%
$ 127.05 million $ 268.85 million
Sep 16 $ 1.71
+19.22%
$ 118.31 million $ 446.58 million
Sep 9 $ 1.49
+13.24%
$ 94.59 million $ 122.16 million
Sep 2 $ 1.29
-14.59%
$ 86.92 million $ 90.81 million
Aug 26 $ 1.51
-21.29%
$ 99.47 million $ 50.15 million
Aug 19 $ 1.99
+13.71%
$ 126.38 million $ 65.62 million
Aug 12 $ 1.78
-2.91%
$ 115.53 million $ 101.39 million
Aug 5 $ 1.98
+6.02%
$ 121.22 million $ 156.96 million
Jul 29 $ 1.9
-26.58%
$ 122.9 million $ 121.28 million
Jul 22 $ 2.72
+1.59%
$ 170.35 million $ 393.43 million
Jul 15 $ 2.78
+14.12%
$ 176.69 million $ 251.09 million
Jul 8 $ 2.37
+13.61%
$ 160.48 million $ 276.32 million
Jul 1 $ 2.37
+16.26%
$ 137.82 million $ 446.84 million
Jun 24 $ 1.94
+5.05%
$ 2.04 billion $ 155.07 million
Jun 17 $ 2
-15.45%
$ 1.84 billion $ 107.24 million
Jun 10 $ 2.15
-11.21%
$ 2.37 billion $ 76.48 million
Jun 3 $ 2.43
+0.13%
$ 2.42 billion $ 350.99 million
Download