Taiko Token Historical Data

TAIKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.124
+0.27%
$ 24.2 million $ 1.45 million
Mar 15, 1 AM $ 0.124
+0.32%
$ 24.13 million $ 1.42 million
Mar 15, 12 AM $ 0.124
-0.13%
$ 24.05 million $ 1.56 million
Mar 14, 11 PM $ 0.124
+0.23%
$ 24.08 million $ 1.52 million
Mar 14, 10 PM $ 0.124
+0.72%
$ 24.03 million $ 1.5 million
Mar 14, 9 PM $ 0.123
-0.02%
$ 23.86 million $ 1.51 million
Mar 14, 8 PM $ 0.123
-0.12%
$ 23.86 million $ 1.57 million
Mar 14, 7 PM $ 0.123
-0.31%
$ 23.89 million $ 1.5 million
Mar 14, 6 PM $ 0.123
+0.04%
$ 23.96 million $ 1.57 million
Mar 14, 5 PM $ 0.123
-0.21%
$ 23.96 million $ 1.52 million
Mar 14, 4 PM $ 0.123
+0.36%
$ 24.01 million $ 1.49 million
Mar 14, 3 PM $ 0.123
-0.49%
$ 23.92 million $ 1.49 million
Mar 14, 2 PM $ 0.124
-0.25%
$ 24.04 million $ 1.55 million
Mar 14, 1 PM $ 0.124
+0.42%
$ 24.1 million $ 1.57 million
Mar 14, 12 PM $ 0.123
+0.65%
$ 24 million $ 1.55 million
Mar 14, 11 AM $ 0.123
+0.09%
$ 23.84 million $ 1.59 million
Mar 14, 10 AM $ 0.122
+0.51%
$ 23.82 million $ 1.58 million
Mar 14, 9 AM $ 0.122
+0.04%
$ 23.7 million $ 1.58 million
Mar 14, 8 AM $ 0.122
+0.06%
$ 23.69 million $ 1.58 million
Mar 14, 7 AM $ 0.122
+0.21%
$ 23.67 million $ 1.59 million
Mar 14, 6 AM $ 0.121
-0.23%
$ 23.62 million $ 1.61 million
Mar 14, 5 AM $ 0.122
-0.03%
$ 23.68 million $ 1.69 million
Mar 14, 4 AM $ 0.122
-0.64%
$ 23.68 million $ 1.75 million
Mar 14, 3 AM $ 0.123
+0.33%
$ 23.84 million $ 1.68 million
Mar 14, 2 AM $ 0.122
+0.20%
$ 23.76 million $ 1.69 million
Mar 14, 1 AM $ 0.122
+0.30%
$ 23.71 million $ 1.75 million
Mar 14, 12 AM $ 0.122
-1.26%
$ 23.64 million $ 1.72 million
Mar 13, 11 PM $ 0.123
+0.12%
$ 23.94 million $ 1.83 million
Mar 13, 10 PM $ 0.123
-0.14%
$ 23.92 million $ 1.9 million
Mar 13, 9 PM $ 0.123
-0.25%
$ 23.95 million $ 1.89 million
Mar 13, 8 PM $ 0.123
+0.06%
$ 24.01 million $ 1.88 million
Mar 13, 7 PM $ 0.123
+0.54%
$ 23.99 million $ 1.83 million
Mar 13, 6 PM $ 0.123
-0.12%
$ 23.87 million $ 1.87 million
Mar 13, 5 PM $ 0.123
-0.60%
$ 23.89 million $ 1.87 million
Mar 13, 4 PM $ 0.124
+0.24%
$ 23.85 million $ 1.85 million
Mar 13, 3 PM $ 0.123
-0.31%
$ 23.79 million $ 1.79 million
Mar 13, 2 PM $ 0.124
-1.35%
$ 23.86 million $ 1.92 million
Mar 13, 1 PM $ 0.125
+1.10%
$ 24.19 million $ 1.9 million
Mar 13, 12 PM $ 0.124
+0.31%
$ 23.92 million $ 1.89 million
Mar 13, 11 AM $ 0.124
-0.19%
$ 23.85 million $ 1.93 million
Mar 13, 10 AM $ 0.124
+0.20%
$ 23.89 million $ 2.18 million
Mar 13, 9 AM $ 0.124
+0.25%
$ 23.85 million $ 2.19 million
Mar 13, 8 AM $ 0.123
+0.11%
$ 23.79 million $ 2.18 million
Mar 13, 7 AM $ 0.123
-0.35%
$ 23.76 million $ 2.26 million
Mar 13, 6 AM $ 0.124
+0.31%
$ 23.85 million $ 2.19 million
Mar 13, 5 AM $ 0.123
-0.27%
$ 23.77 million $ 2.09 million
Mar 13, 4 AM $ 0.124
+0.22%
$ 23.84 million $ 2.03 million
Mar 13, 3 AM $ 0.123
+0.79%
$ 23.78 million $ 2.14 million
Mar 13, 2 AM $ 0.122
-0.69%
$ 23.6 million $ 2.23 million
Mar 13, 1 AM $ 0.123
+0.51%
$ 23.76 million $ 2.29 million