Taiko Token Historical Data

TAIKO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.407
-2.30%
$ 79.53 million $ 96,580
Jul 2, 2 PM $ 0.407
+0.00%
$ 79.52 million $ 98,542
Jul 2, 1 PM $ 0.407
+14.44%
$ 79.52 million $ 99,129
Jul 2, 12 PM $ 0.355
-9.17%
$ 69.48 million $ 7.04 million
Jul 2, 11 AM $ 0.39
+4.21%
$ 76.37 million $ 7.12 million
Jul 2, 10 AM $ 0.375
-15.65%
$ 73.28 million $ 6.82 million
Jul 2, 9 AM $ 0.411
-3.96%
$ 80.4 million $ 124,137
Jul 2, 8 AM $ 0.428
+36.55%
$ 83.72 million $ 6.5 million
Jul 2, 7 AM $ 0.174
+0.60%
$ 34.08 million $ 10.83 million
Jul 2, 6 AM $ 0.173
-7.46%
$ 33.75 million $ 10.32 million
Jul 2, 5 AM $ 0.186
+6.43%
$ 36.48 million $ 10.65 million
Jul 2, 4 AM $ 0.183
-7.44%
$ 35.78 million $ 9.52 million
Jul 2, 3 AM $ 0.197
-0.31%
$ 38.53 million $ 10.18 million
Jul 2, 2 AM $ 0.196
-2.88%
$ 38.26 million $ 9.92 million
Jul 2, 1 AM $ 0.201
+0.55%
$ 39.39 million $ 9.79 million
Jul 2, 12 AM $ 0.2
-5.73%
$ 39.17 million $ 8.92 million
Jul 1, 11 PM $ 0.212
+9.11%
$ 41.55 million $ 8.42 million
Jul 1, 10 PM $ 0.195
+10.78%
$ 38.08 million $ 6.98 million
Jul 1, 9 PM $ 0.171
+30.70%
$ 33.51 million $ 3.62 million
Jul 1, 8 PM $ 0.13
-6.74%
$ 25.48 million $ 7.05 million
Jul 1, 7 PM $ 0.14
+7.96%
$ 27.32 million $ 7.68 million
Jul 1, 6 PM $ 0.129
-6.13%
$ 25.3 million $ 7.32 million
Jul 1, 5 PM $ 0.138
+7.24%
$ 26.96 million $ 6.87 million
Jul 1, 4 PM $ 0.129
-2.55%
$ 25.14 million $ 6.62 million
Jul 1, 3 PM $ 0.132
-2.74%
$ 25.79 million $ 4.87 million
Jul 1, 2 PM $ 0.135
-5.28%
$ 26.47 million $ 15.25 million
Jul 1, 1 PM $ 0.143
-4.85%
$ 27.95 million $ 14.1 million
Jul 1, 12 PM $ 0.15
+6.51%
$ 29.38 million $ 16.03 million
Jul 1, 11 AM $ 0.141
-0.56%
$ 27.59 million $ 13.96 million
Jul 1, 10 AM $ 0.142
+17.53%
$ 27.74 million $ 10.98 million
Jul 1, 9 AM $ 0.121
+3.65%
$ 23.6 million $ 8.15 million
Jul 1, 8 AM $ 0.117
-0.48%
$ 22.9 million $ 6.25 million
Jul 1, 7 AM $ 0.118
-2.61%
$ 23.01 million $ 5.85 million
Jul 1, 6 AM $ 0.123
+3.93%
$ 24.13 million $ 5.36 million
Jul 1, 5 AM $ 0.119
+2.97%
$ 23.21 million $ 4.46 million
Jul 1, 4 AM $ 0.115
-4.52%
$ 22.54 million $ 3.96 million
Jul 1, 3 AM $ 0.121
-8.37%
$ 23.61 million $ 3.68 million
Jul 1, 2 AM $ 0.132
+11.01%
$ 25.77 million $ 3.71 million
Jul 1, 1 AM $ 0.119
+17.60%
$ 23.22 million $ 2.76 million
Jul 1, 12 AM $ 0.101
+25.93%
$ 19.74 million $ 930,176
Jun 30, 11 PM $ 0.0801
+1.75%
$ 15.68 million $ 4.22 million
Jun 30, 10 PM $ 0.0788
-0.45%
$ 15.41 million $ 3.85 million
Jun 30, 9 PM $ 0.0792
-12.49%
$ 15.48 million $ 3.83 million
Jun 30, 8 PM $ 0.0905
-0.02%
$ 17.69 million $ 213,865
Jun 30, 7 PM $ 0.0905
+3.35%
$ 17.7 million $ 193,047
Jun 30, 6 PM $ 0.0879
+0.62%
$ 17.2 million $ 174,092
Jun 30, 5 PM $ 0.0874
+1.67%
$ 17.09 million $ 362,722
Jun 30, 4 PM $ 0.0859
-2.82%
$ 16.81 million $ 354,795
Jun 30, 3 PM $ 0.088
-1.24%
$ 17.21 million $ 160,160
Jun 30, 2 PM $ 0.0891
+2.37%
$ 17.43 million $ 2.73 million