Taiko Token Historical Data

TAIKO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0891
+2.37%
$ 17.43 million $ 2.73 million
Jun 30, 1 PM $ 0.087
-2.10%
$ 17.02 million $ 2.85 million
Jun 30, 12 PM $ 0.0889
+0.47%
$ 17.39 million $ 2.87 million
Jun 30, 11 AM $ 0.0885
+1.72%
$ 17.31 million $ 2.81 million
Jun 30, 10 AM $ 0.087
-0.84%
$ 17.01 million $ 2.55 million
Jun 30, 9 AM $ 0.0877
-0.97%
$ 17.16 million $ 2.52 million
Jun 30, 8 AM $ 0.0886
-1.14%
$ 17.32 million $ 2.71 million
Jun 30, 7 AM $ 0.0896
-11.99%
$ 17.52 million $ 2.48 million
Jun 30, 6 AM $ 0.102
-5.58%
$ 19.91 million $ 2.46 million
Jun 30, 5 AM $ 0.108
-3.27%
$ 21.09 million $ 2.03 million
Jun 30, 4 AM $ 0.111
+16.23%
$ 21.8 million $ 1.82 million
Jun 30, 3 AM $ 0.0959
+29.18%
$ 18.76 million $ 1.23 million
Jun 30, 2 AM $ 0.0743
+25.86%
$ 14.53 million $ 2.77 million
Jun 30, 1 AM $ 0.059
-31.15%
$ 11.54 million $ 3.89 million
Jun 30, 12 AM $ 0.0857
-2.22%
$ 16.76 million $ 182,411
Jun 29, 11 PM $ 0.0876
+1.50%
$ 17.14 million $ 169,263
Jun 29, 10 PM $ 0.0863
-2.21%
$ 16.88 million $ 139,227
Jun 29, 9 PM $ 0.087
-0.04%
$ 17.01 million $ 134,290
Jun 29, 8 PM $ 0.0883
+1.48%
$ 17.27 million $ 132,011
Jun 29, 7 PM $ 0.087
-0.76%
$ 17.02 million $ 128,790
Jun 29, 6 PM $ 0.0877
+0.88%
$ 17.15 million $ 125,926
Jun 29, 5 PM $ 0.0869
-0.70%
$ 17 million $ 121,456
Jun 29, 4 PM $ 0.0882
+0.06%
$ 17.25 million $ 114,458
Jun 29, 3 PM $ 0.0894
-4.10%
$ 17.49 million $ 110,878
Jun 29, 2 PM $ 0.0933
+33.59%
$ 18.25 million $ 347,629
Jun 29, 1 PM $ 0.0698
+5.38%
$ 13.64 million $ 2.8 million
Jun 29, 12 PM $ 0.0662
-24.34%
$ 12.95 million $ 2.46 million
Jun 29, 11 AM $ 0.0881
+1.54%
$ 17.24 million $ 278,157
Jun 29, 10 AM $ 0.0868
-2.99%
$ 16.98 million $ 270,402
Jun 29, 9 AM $ 0.0895
+0.82%
$ 17.5 million $ 267,084
Jun 29, 8 AM $ 0.0887
+2.10%
$ 17.36 million $ 259,179
Jun 29, 7 AM $ 0.0869
-1.99%
$ 17 million $ 252,988
Jun 29, 6 AM $ 0.0887
-0.19%
$ 17.34 million $ 248,711
Jun 29, 5 AM $ 0.0888
-0.59%
$ 17.38 million $ 239,343
Jun 29, 4 AM $ 0.0894
+1.48%
$ 17.48 million $ 236,938
Jun 29, 3 AM $ 0.0881
-0.06%
$ 17.23 million $ 221,043
Jun 29, 2 AM $ 0.0881
-1.67%
$ 17.24 million $ 220,069
Jun 29, 1 AM $ 0.0896
-0.03%
$ 17.53 million $ 195,792
Jun 29, 12 AM $ 0.089
-0.97%
$ 17.41 million $ 183,440
Jun 28, 11 PM $ 0.0899
+2.21%
$ 17.58 million $ 175,274
Jun 28, 10 PM $ 0.0867
-1.47%
$ 16.95 million $ 120,958
Jun 28, 9 PM $ 0.0879
-1.45%
$ 17.2 million $ 96,630
Jun 28, 8 PM $ 0.0899
+0.72%
$ 17.58 million $ 72,929
Jun 28, 7 PM $ 0.0905
+1.75%
$ 17.71 million $ 65,329
Jun 28, 6 PM $ 0.0892
-0.28%
$ 17.45 million $ 60,326
Jun 28, 5 PM $ 0.0886
-1.43%
$ 17.33 million $ 55,146
Jun 28, 4 PM $ 0.0899
-2.15%
$ 17.58 million $ 43,004
Jun 28, 3 PM $ 0.0918
-1.40%
$ 17.96 million $ 40,229
Jun 28, 2 PM $ 0.0944
-2.03%
$ 18.47 million $ 280,465
Jun 28, 1 PM $ 0.0938
+0.70%
$ 18.34 million $ 266,412