Taiko Token Historical Data

TAIKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.119
-0.55%
$ 22.98 million $ 2.02 million
Mar 11, 1 AM $ 0.12
+0.22%
$ 23.11 million $ 2 million
Mar 11, 12 AM $ 0.119
+0.97%
$ 23.06 million $ 1.99 million
Mar 10, 11 PM $ 0.118
+0.51%
$ 22.83 million $ 1.96 million
Mar 10, 10 PM $ 0.118
-0.89%
$ 22.72 million $ 1.93 million
Mar 10, 9 PM $ 0.119
-0.56%
$ 22.92 million $ 1.9 million
Mar 10, 8 PM $ 0.119
+0.72%
$ 23.05 million $ 1.88 million
Mar 10, 7 PM $ 0.119
-0.16%
$ 22.89 million $ 1.85 million
Mar 10, 6 PM $ 0.119
-0.69%
$ 22.93 million $ 1.86 million
Mar 10, 5 PM $ 0.12
+0.17%
$ 23.08 million $ 1.84 million
Mar 10, 4 PM $ 0.119
+0.12%
$ 23.05 million $ 1.8 million
Mar 10, 3 PM $ 0.119
+0.98%
$ 23.02 million $ 1.76 million
Mar 10, 2 PM $ 0.118
+1.27%
$ 22.8 million $ 1.76 million
Mar 10, 1 PM $ 0.117
-0.46%
$ 22.51 million $ 1.76 million
Mar 10, 12 PM $ 0.117
-0.24%
$ 22.61 million $ 1.74 million
Mar 10, 11 AM $ 0.117
+0.03%
$ 22.67 million $ 1.74 million
Mar 10, 10 AM $ 0.117
-0.06%
$ 22.66 million $ 1.73 million
Mar 10, 9 AM $ 0.118
+0.48%
$ 22.68 million $ 1.73 million
Mar 10, 8 AM $ 0.117
+0.23%
$ 22.57 million $ 1.73 million
Mar 10, 7 AM $ 0.117
+0.53%
$ 22.52 million $ 1.73 million
Mar 10, 6 AM $ 0.116
-0.33%
$ 22.4 million $ 1.69 million
Mar 10, 5 AM $ 0.116
+0.22%
$ 22.47 million $ 1.69 million
Mar 10, 4 AM $ 0.116
+0.63%
$ 22.42 million $ 1.66 million
Mar 10, 3 AM $ 0.115
-0.58%
$ 22.28 million $ 1.66 million
Mar 10, 2 AM $ 0.116
+0.42%
$ 22.41 million $ 1.67 million
Mar 10, 1 AM $ 0.116
-0.86%
$ 22.32 million $ 1.68 million
Mar 10, 12 AM $ 0.117
+2.01%
$ 22.51 million $ 1.65 million
Mar 9, 11 PM $ 0.114
-0.72%
$ 22.07 million $ 1.67 million
Mar 9, 10 PM $ 0.115
-0.41%
$ 22.23 million $ 1.7 million
Mar 9, 9 PM $ 0.116
+0.14%
$ 22.32 million $ 1.73 million
Mar 9, 8 PM $ 0.116
-0.05%
$ 22.29 million $ 1.73 million
Mar 9, 7 PM $ 0.116
+0.25%
$ 22.3 million $ 1.74 million
Mar 9, 6 PM $ 0.115
+0.17%
$ 22.24 million $ 1.71 million
Mar 9, 5 PM $ 0.115
+0.24%
$ 22.2 million $ 1.7 million
Mar 9, 4 PM $ 0.115
-0.20%
$ 22.15 million $ 1.69 million
Mar 9, 3 PM $ 0.115
+0.45%
$ 22.2 million $ 1.68 million
Mar 9, 2 PM $ 0.115
+0.13%
$ 22.1 million $ 1.79 million
Mar 9, 1 PM $ 0.114
+0.94%
$ 22.07 million $ 1.74 million
Mar 9, 12 PM $ 0.113
-0.13%
$ 21.86 million $ 1.74 million
Mar 9, 11 AM $ 0.113
-0.07%
$ 21.89 million $ 1.75 million
Mar 9, 10 AM $ 0.114
-0.03%
$ 21.91 million $ 1.75 million
Mar 9, 9 AM $ 0.114
+0.23%
$ 21.91 million $ 1.76 million
Mar 9, 8 AM $ 0.113
+0.68%
$ 21.86 million $ 1.76 million
Mar 9, 7 AM $ 0.113
+0.07%
$ 21.72 million $ 1.73 million
Mar 9, 6 AM $ 0.112
-0.19%
$ 21.7 million $ 1.73 million
Mar 9, 5 AM $ 0.113
+0.48%
$ 21.74 million $ 1.71 million
Mar 9, 4 AM $ 0.112
-0.21%
$ 21.64 million $ 1.7 million
Mar 9, 3 AM $ 0.112
+0.14%
$ 21.68 million $ 1.71 million
Mar 9, 2 AM $ 0.112
+0.08%
$ 21.65 million $ 1.65 million
Mar 9, 1 AM $ 0.112
-0.04%
$ 21.64 million $ 1.63 million