Taiko Token Historical Data

TAIKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0938
+0.70%
$ 18.34 million $ 266,412
Jun 28, 12 PM $ 0.0931
-0.69%
$ 18.22 million $ 247,643
Jun 28, 11 AM $ 0.0938
+1.41%
$ 18.34 million $ 244,645
Jun 28, 10 AM $ 0.0931
+1.43%
$ 18.22 million $ 238,811
Jun 28, 9 AM $ 0.0931
+1.39%
$ 18.21 million $ 236,352
Jun 28, 8 AM $ 0.0918
-0.70%
$ 17.96 million $ 219,798
Jun 28, 7 AM $ 0.0931
+0.70%
$ 18.22 million $ 219,261
Jun 28, 6 AM $ 0.0931
-0.69%
$ 18.22 million $ 215,645
Jun 28, 5 AM $ 0.0931
+0.00%
$ 18.22 million $ 208,150
Jun 28, 4 AM $ 0.0931
+0.00%
$ 18.22 million $ 194,915
Jun 28, 3 AM $ 0.0931
-0.69%
$ 18.22 million $ 172,131
Jun 28, 2 AM $ 0.0938
+1.41%
$ 18.34 million $ 171,403
Jun 28, 1 AM $ 0.0925
-0.70%
$ 18.09 million $ 155,256
Jun 28, 12 AM $ 0.0931
+0.00%
$ 18.22 million $ 151,752
Jun 27, 11 PM $ 0.0938
+0.00%
$ 18.34 million $ 148,200
Jun 27, 10 PM $ 0.0918
-2.08%
$ 17.96 million $ 113,640
Jun 27, 9 PM $ 0.0918
+0.71%
$ 17.96 million $ 79,900
Jun 27, 8 PM $ 0.0912
+0.00%
$ 17.84 million $ 71,742
Jun 27, 7 PM $ 0.0918
-0.70%
$ 17.96 million $ 71,465
Jun 27, 6 PM $ 0.0925
-0.70%
$ 18.09 million $ 67,152
Jun 27, 5 PM $ 0.0938
+0.67%
$ 18.34 million $ 64,478
Jun 27, 4 PM $ 0.0938
+0.73%
$ 18.35 million $ 58,838
Jun 27, 3 PM $ 0.0931
-4.03%
$ 18.22 million $ 48,661
Jun 27, 2 PM $ 0.0971
-0.67%
$ 18.98 million $ 637,397
Jun 27, 1 PM $ 0.0964
-1.99%
$ 18.85 million $ 622,246
Jun 27, 12 PM $ 0.0984
+1.34%
$ 19.24 million $ 614,810
Jun 27, 11 AM $ 0.099
+0.00%
$ 19.36 million $ 602,497
Jun 27, 10 AM $ 0.099
+0.67%
$ 19.36 million $ 597,907
Jun 27, 9 AM $ 0.0983
+2.71%
$ 19.24 million $ 583,274
Jun 27, 8 AM $ 0.0971
-1.97%
$ 18.98 million $ 566,534
Jun 27, 7 AM $ 0.099
+0.66%
$ 19.36 million $ 556,254
Jun 27, 6 AM $ 0.0997
+2.00%
$ 19.49 million $ 522,395
Jun 27, 5 AM $ 0.1
-0.65%
$ 19.62 million $ 466,816
Jun 27, 4 AM $ 0.101
-1.27%
$ 19.75 million $ 462,943
Jun 27, 3 AM $ 0.103
+1.28%
$ 20.13 million $ 417,449
Jun 27, 2 AM $ 0.102
+52.71%
$ 19.88 million $ 375,252
Jun 27, 1 AM $ 0.0665
-0.19%
$ 13.01 million $ 2.49 million
Jun 27, 12 AM $ 0.0667
+2.76%
$ 13.04 million $ 2.5 million
Jun 26, 11 PM $ 0.0649
-36.55%
$ 12.69 million $ 2.47 million
Jun 26, 10 PM $ 0.104
+0.00%
$ 20.25 million $ 248,673
Jun 26, 9 PM $ 0.102
-4.31%
$ 20 million $ 222,417
Jun 26, 8 PM $ 0.107
-3.51%
$ 20.9 million $ 188,195
Jun 26, 7 PM $ 0.111
+3.06%
$ 21.66 million $ 189,394
Jun 26, 6 PM $ 0.113
+6.09%
$ 21.91 million $ 185,479
Jun 26, 5 PM $ 0.107
-1.26%
$ 20.65 million $ 165,026
Jun 26, 4 PM $ 0.108
+1.13%
$ 20.91 million $ 164,805
Jun 26, 3 PM $ 0.108
-4.07%
$ 20.8 million $ 147,213
Jun 26, 2 PM $ 0.113
-2.86%
$ 21.81 million $ 1.26 million
Jun 26, 1 PM $ 0.112
-0.56%
$ 21.64 million $ 1.24 million
Jun 26, 12 PM $ 0.112
+2.43%
$ 21.64 million $ 1.21 million