Taiko Token Historical Data

TAIKO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.112
+2.43%
$ 21.64 million $ 1.21 million
Jun 26, 11 AM $ 0.11
-0.89%
$ 21.25 million $ 1.07 million
Jun 26, 10 AM $ 0.111
+0.11%
$ 21.51 million $ 1.07 million
Jun 26, 9 AM $ 0.112
+1.72%
$ 21.73 million $ 1.05 million
Jun 26, 8 AM $ 0.111
+0.97%
$ 21.36 million $ 1.01 million
Jun 26, 7 AM $ 0.109
-0.94%
$ 21.16 million $ 961,072
Jun 26, 6 AM $ 0.109
-0.81%
$ 21.11 million $ 940,922
Jun 26, 5 AM $ 0.11
-2.37%
$ 21.28 million $ 912,201
Jun 26, 4 AM $ 0.109
-0.53%
$ 21.1 million $ 860,131
Jun 26, 3 AM $ 0.111
-2.32%
$ 21.46 million $ 835,276
Jun 26, 2 AM $ 0.115
+5.97%
$ 22.22 million $ 777,098
Jun 26, 1 AM $ 0.11
-0.02%
$ 21.22 million $ 630,308
Jun 26, 12 AM $ 0.11
+0.26%
$ 21.23 million $ 588,183
Jun 25, 11 PM $ 0.109
-1.69%
$ 21.05 million $ 539,922
Jun 25, 10 PM $ 0.111
+0.00%
$ 21.41 million $ 492,429
Jun 25, 9 PM $ 0.112
-0.66%
$ 21.62 million $ 413,218
Jun 25, 8 PM $ 0.114
-3.74%
$ 22.01 million $ 378,790
Jun 25, 7 PM $ 0.117
-0.64%
$ 22.65 million $ 377,186
Jun 25, 6 PM $ 0.118
+3.95%
$ 22.8 million $ 360,880
Jun 25, 5 PM $ 0.114
-0.93%
$ 22.11 million $ 340,213
Jun 25, 4 PM $ 0.117
-2.01%
$ 22.64 million $ 318,763
Jun 25, 3 PM $ 0.119
-8.69%
$ 22.98 million $ 280,686
Jun 25, 2 PM $ 0.13
-2.44%
$ 25.16 million $ 1.67 million
Jun 25, 1 PM $ 0.133
+10.14%
$ 25.79 million $ 1.46 million
Jun 25, 12 PM $ 0.122
-4.34%
$ 23.67 million $ 1.2 million
Jun 25, 11 AM $ 0.128
+2.80%
$ 24.75 million $ 1.17 million
Jun 25, 10 AM $ 0.126
-4.44%
$ 24.32 million $ 1.1 million
Jun 25, 9 AM $ 0.13
-1.14%
$ 25.08 million $ 1.11 million
Jun 25, 8 AM $ 0.13
+4.40%
$ 25.12 million $ 1.07 million
Jun 25, 7 AM $ 0.125
-3.30%
$ 24.18 million $ 979,941
Jun 25, 6 AM $ 0.129
-1.00%
$ 24.85 million $ 973,586
Jun 25, 5 AM $ 0.132
-0.20%
$ 25.47 million $ 923,129
Jun 25, 4 AM $ 0.132
-1.45%
$ 25.53 million $ 867,583
Jun 25, 3 AM $ 0.135
-0.72%
$ 26.03 million $ 841,028
Jun 25, 2 AM $ 0.136
+1.87%
$ 26.21 million $ 800,802
Jun 25, 1 AM $ 0.134
+0.99%
$ 25.98 million $ 763,674
Jun 25, 12 AM $ 0.134
+0.16%
$ 25.85 million $ 687,715
Jun 24, 11 PM $ 0.132
+0.78%
$ 25.44 million $ 652,766
Jun 24, 10 PM $ 0.132
-4.93%
$ 25.6 million $ 596,293
Jun 24, 9 PM $ 0.137
-2.92%
$ 26.58 million $ 514,362
Jun 24, 8 PM $ 0.142
-0.61%
$ 27.37 million $ 475,769
Jun 24, 7 PM $ 0.144
+0.66%
$ 27.85 million $ 449,320
Jun 24, 6 PM $ 0.141
-0.40%
$ 27.29 million $ 405,739
Jun 24, 5 PM $ 0.138
-0.87%
$ 26.66 million $ 371,861
Jun 24, 4 PM $ 0.139
-2.32%
$ 26.89 million $ 351,341
Jun 24, 3 PM $ 0.142
-2.29%
$ 27.53 million $ 272,775
Jun 24, 2 PM $ 0.146
-5.82%
$ 28.18 million $ 7.83 million
Jun 24, 1 PM $ 0.155
+4.06%
$ 29.92 million $ 8.23 million
Jun 24, 12 PM $ 0.149
-1.25%
$ 28.75 million $ 7.77 million
Jun 24, 11 AM $ 0.151
+0.94%
$ 29.12 million $ 7.71 million