Taiko Token Historical Data

TAIKO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.149
-1.25%
$ 28.75 million $ 7.77 million
Jun 24, 11 AM $ 0.151
+0.94%
$ 29.12 million $ 7.71 million
Jun 24, 10 AM $ 0.149
+0.78%
$ 28.85 million $ 7.25 million
Jun 24, 9 AM $ 0.148
-2.73%
$ 28.63 million $ 7.08 million
Jun 24, 8 AM $ 0.152
+0.47%
$ 29.44 million $ 7.2 million
Jun 24, 7 AM $ 0.152
-1.75%
$ 29.3 million $ 7.06 million
Jun 24, 6 AM $ 0.154
-2.13%
$ 29.82 million $ 6.85 million
Jun 24, 5 AM $ 0.158
-6.29%
$ 30.47 million $ 6.84 million
Jun 24, 4 AM $ 0.168
-5.52%
$ 32.52 million $ 6.86 million
Jun 24, 3 AM $ 0.178
+2.44%
$ 34.42 million $ 7 million
Jun 24, 2 AM $ 0.174
-3.94%
$ 33.6 million $ 6.51 million
Jun 24, 1 AM $ 0.181
+1.77%
$ 34.98 million $ 6.42 million
Jun 24, 12 AM $ 0.178
-8.85%
$ 34.37 million $ 6.02 million
Jun 23, 11 PM $ 0.195
-1.82%
$ 37.7 million $ 5.72 million
Jun 23, 10 PM $ 0.206
+9.53%
$ 39.79 million $ 5.04 million
Jun 23, 9 PM $ 0.185
+2.90%
$ 35.82 million $ 3.48 million
Jun 23, 8 PM $ 0.18
+7.40%
$ 34.81 million $ 3 million
Jun 23, 7 PM $ 0.168
+1.72%
$ 32.43 million $ 2.48 million
Jun 23, 6 PM $ 0.165
+8.58%
$ 31.88 million $ 2.27 million
Jun 23, 5 PM $ 0.152
-7.18%
$ 29.38 million $ 1.97 million
Jun 23, 4 PM $ 0.164
+22.38%
$ 31.65 million $ 1.9 million
Jun 23, 3 PM $ 0.134
+3.14%
$ 25.86 million $ 7,053
Jun 23, 2 PM $ 0.127
-5.76%
$ 24.55 million $ 4.59 million
Jun 23, 1 PM $ 0.135
-2.35%
$ 26.05 million $ 4.78 million
Jun 23, 12 PM $ 0.138
+0.94%
$ 26.68 million $ 4.8 million
Jun 23, 11 AM $ 0.137
-1.39%
$ 26.55 million $ 4.72 million
Jun 23, 10 AM $ 0.139
+0.88%
$ 26.93 million $ 4.7 million
Jun 23, 9 AM $ 0.139
-0.28%
$ 26.82 million $ 4.61 million
Jun 23, 8 AM $ 0.138
-4.87%
$ 26.77 million $ 4.58 million
Jun 23, 7 AM $ 0.146
+4.32%
$ 28.15 million $ 4.69 million
Jun 23, 6 AM $ 0.14
+1.05%
$ 26.98 million $ 4.39 million
Jun 23, 5 AM $ 0.138
-9.81%
$ 26.7 million $ 4.02 million
Jun 23, 4 AM $ 0.153
-0.23%
$ 29.61 million $ 4.24 million
Jun 23, 3 AM $ 0.152
-0.62%
$ 29.42 million $ 4.14 million
Jun 23, 2 AM $ 0.16
+7.67%
$ 30.99 million $ 4.2 million
Jun 23, 1 AM $ 0.149
+0.19%
$ 28.78 million $ 3.7 million
Jun 23, 12 AM $ 0.149
-11.70%
$ 28.72 million $ 3.52 million
Jun 22, 11 PM $ 0.168
+0.85%
$ 32.53 million $ 3.37 million
Jun 22, 10 PM $ 0.167
+5.31%
$ 32.26 million $ 3.07 million
Jun 22, 9 PM $ 0.158
+8.82%
$ 30.63 million $ 2.33 million
Jun 22, 8 PM $ 0.146
+5.13%
$ 28.15 million $ 1.75 million
Jun 22, 7 PM $ 0.138
-3.17%
$ 26.77 million $ 1.46 million
Jun 22, 6 PM $ 0.143
-3.88%
$ 27.65 million $ 1.45 million
Jun 22, 5 PM $ 0.142
-5.54%
$ 27.52 million $ 1.38 million
Jun 22, 4 PM $ 0.15
+1.07%
$ 29.01 million $ 1.35 million
Jun 22, 3 PM $ 0.154
-16.89%
$ 29.68 million $ 1.03 million
Jun 22, 2 PM $ 0.185
+3.31%
$ 35.72 million $ 22.06 million
Jun 22, 1 PM $ 0.179
-3.46%
$ 34.7 million $ 21.13 million
Jun 22, 12 PM $ 0.186
-4.11%
$ 35.94 million $ 21.51 million
Jun 22, 11 AM $ 0.194
-0.44%
$ 37.47 million $ 21.56 million