Taiko Token Historical Data

TAIKO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.194
-0.44%
$ 37.47 million $ 21.56 million
Jun 22, 10 AM $ 0.195
-6.15%
$ 37.64 million $ 21.17 million
Jun 22, 9 AM $ 0.207
-2.89%
$ 40.11 million $ 21.75 million
Jun 22, 8 AM $ 0.214
+15.95%
$ 41.31 million $ 21.64 million
Jun 22, 7 AM $ 0.185
-4.42%
$ 35.75 million $ 17.28 million
Jun 22, 6 AM $ 0.198
-0.82%
$ 38.28 million $ 17.86 million
Jun 22, 5 AM $ 0.2
-0.65%
$ 38.6 million $ 17.37 million
Jun 22, 4 AM $ 0.194
-15.67%
$ 37.59 million $ 15 million
Jun 22, 3 AM $ 0.23
+12.46%
$ 44.55 million $ 16.49 million
Jun 22, 2 AM $ 0.207
+0.96%
$ 39.99 million $ 12.73 million
Jun 22, 1 AM $ 0.211
-2.71%
$ 40.88 million $ 12.24 million
Jun 22, 12 AM $ 0.211
+14.18%
$ 40.75 million $ 10.62 million
Jun 21, 11 PM $ 0.178
+12.86%
$ 34.42 million $ 6.64 million
Jun 21, 10 PM $ 0.158
+29.57%
$ 30.5 million $ 3.06 million
Jun 21, 9 PM $ 0.124
+41.20%
$ 23.92 million $ 1.06 million
Jun 21, 8 PM $ 0.0876
+3.84%
$ 16.94 million $ 4.92 million
Jun 21, 7 PM $ 0.0844
+0.37%
$ 16.31 million $ 4.25 million
Jun 21, 6 PM $ 0.084
+0.01%
$ 16.24 million $ 4.12 million
Jun 21, 5 PM $ 0.084
+0.27%
$ 16.24 million $ 4.02 million
Jun 21, 4 PM $ 0.0838
-0.33%
$ 16.2 million $ 4.03 million
Jun 21, 3 PM $ 0.0841
+0.01%
$ 16.25 million $ 4.06 million
Jun 21, 2 PM $ 0.0841
-0.26%
$ 16.25 million $ 4.11 million
Jun 21, 1 PM $ 0.0843
+0.41%
$ 16.29 million $ 4.22 million
Jun 21, 12 PM $ 0.0839
+0.31%
$ 16.23 million $ 4.22 million
Jun 21, 11 AM $ 0.0837
+0.00%
$ 16.18 million $ 4.12 million
Jun 21, 10 AM $ 0.0837
+0.51%
$ 16.18 million $ 4.05 million
Jun 21, 9 AM $ 0.0833
-0.05%
$ 16.1 million $ 3.99 million
Jun 21, 8 AM $ 0.0833
-0.07%
$ 16.1 million $ 3.99 million
Jun 21, 7 AM $ 0.0833
-0.19%
$ 16.11 million $ 3.99 million
Jun 21, 6 AM $ 0.0835
+0.36%
$ 16.14 million $ 4.01 million
Jun 21, 5 AM $ 0.0832
-0.41%
$ 16.09 million $ 3.95 million
Jun 21, 4 AM $ 0.0835
-0.23%
$ 16.15 million $ 4.04 million
Jun 21, 3 AM $ 0.0837
+0.10%
$ 16.19 million $ 3.97 million
Jun 21, 2 AM $ 0.0837
-0.47%
$ 16.17 million $ 3.93 million
Jun 21, 1 AM $ 0.084
+0.01%
$ 16.25 million $ 3.93 million
Jun 21, 12 AM $ 0.084
+0.28%
$ 16.24 million $ 3.88 million
Jun 20, 11 PM $ 0.0838
-0.14%
$ 16.19 million $ 3.91 million
Jun 20, 10 PM $ 0.0839
+0.52%
$ 16.22 million $ 3.98 million
Jun 20, 9 PM $ 0.0834
+0.13%
$ 16.13 million $ 3.96 million
Jun 20, 8 PM $ 0.0833
-0.34%
$ 16.11 million $ 3.94 million
Jun 20, 7 PM $ 0.0836
+0.05%
$ 16.17 million $ 3.94 million
Jun 20, 6 PM $ 0.0836
+0.42%
$ 16.16 million $ 3.95 million
Jun 20, 5 PM $ 0.0832
-0.31%
$ 16.09 million $ 3.99 million
Jun 20, 4 PM $ 0.0835
-0.10%
$ 16.14 million $ 4.04 million
Jun 20, 3 PM $ 0.0835
+0.21%
$ 16.15 million $ 4.13 million
Jun 20, 2 PM $ 0.0833
+0.67%
$ 16.11 million $ 4.03 million
Jun 20, 1 PM $ 0.0828
-0.53%
$ 16.01 million $ 4.04 million
Jun 20, 12 PM $ 0.0833
-0.17%
$ 16.1 million $ 4.13 million
Jun 20, 11 AM $ 0.0834
+0.07%
$ 16.13 million $ 4.19 million
Jun 20, 10 AM $ 0.0834
-0.08%
$ 16.12 million $ 4.28 million