Taiko Token Historical Data

TAIKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.121
+0.20%
$ 23.24 million $ 2.3 million
Mar 5, 3 AM $ 0.121
-0.45%
$ 23.2 million $ 2.28 million
Mar 5, 2 AM $ 0.121
-0.36%
$ 23.3 million $ 2.32 million
Mar 5, 1 AM $ 0.121
-0.19%
$ 23.38 million $ 2.23 million
Mar 5, 12 AM $ 0.122
-0.21%
$ 23.43 million $ 2.26 million
Mar 4, 11 PM $ 0.122
-0.12%
$ 23.48 million $ 2.24 million
Mar 4, 10 PM $ 0.122
+0.70%
$ 23.51 million $ 2.22 million
Mar 4, 9 PM $ 0.121
+0.09%
$ 23.34 million $ 2.18 million
Mar 4, 8 PM $ 0.121
-1.51%
$ 23.32 million $ 2.18 million
Mar 4, 7 PM $ 0.123
+0.15%
$ 23.68 million $ 2.11 million
Mar 4, 6 PM $ 0.123
-0.08%
$ 23.65 million $ 2.15 million
Mar 4, 5 PM $ 0.123
+0.40%
$ 23.67 million $ 2.16 million
Mar 4, 4 PM $ 0.121
+0.05%
$ -- $ 2.13 million
Mar 4, 1 PM $ 0.12
+0.22%
$ 23.1 million $ 2.25 million
Mar 4, 12 PM $ 0.12
+0.32%
$ 23.05 million $ 2.24 million
Mar 4, 11 AM $ 0.119
-0.38%
$ 22.98 million $ 2.26 million
Mar 4, 9 AM $ 0.12
+0.42%
$ 23.18 million $ 2.21 million
Mar 4, 8 AM $ 0.12
+1.26%
$ 23.08 million $ 2.19 million
Mar 4, 7 AM $ 0.118
+0.45%
$ 22.8 million $ 2.19 million
Mar 4, 6 AM $ 0.118
-0.15%
$ 22.7 million $ 2.16 million
Mar 4, 5 AM $ 0.118
+0.03%
$ 22.74 million $ 2.12 million
Mar 4, 4 AM $ 0.118
-0.23%
$ 22.73 million $ 2.08 million
Mar 4, 3 AM $ 0.118
-0.90%
$ 22.78 million $ 2.05 million
Mar 4, 2 AM $ 0.119
-0.17%
$ 22.99 million $ 2.01 million
Mar 4, 1 AM $ 0.12
-0.30%
$ 23.03 million $ 2.04 million
Mar 4, 12 AM $ 0.12
-0.75%
$ 23.1 million $ 2.03 million
Mar 3, 11 PM $ 0.121
-0.10%
$ 23.27 million $ 2.05 million
Mar 3, 10 PM $ 0.121
+0.45%
$ 23.29 million $ 2.05 million
Mar 3, 9 PM $ 0.12
-0.17%
$ 23.19 million $ 2.06 million
Mar 3, 8 PM $ 0.121
-0.14%
$ 23.23 million $ 2.07 million
Mar 3, 7 PM $ 0.121
-0.17%
$ 23.26 million $ 2.09 million
Mar 3, 6 PM $ 0.121
+0.39%
$ 23.3 million $ 2.09 million
Mar 3, 5 PM $ 0.121
+0.05%
$ 23.21 million $ 2.09 million
Mar 3, 4 PM $ 0.121
+0.60%
$ 23.2 million $ 2.1 million
Mar 3, 3 PM $ 0.12
+1.06%
$ 23.06 million $ 2.13 million
Mar 3, 2 PM $ 0.119
-0.23%
$ 22.82 million $ 2.44 million
Mar 3, 1 PM $ 0.119
-0.49%
$ 22.87 million $ 2.42 million
Mar 3, 12 PM $ 0.119
+0.20%
$ 22.99 million $ 2.44 million
Mar 3, 11 AM $ 0.119
+0.05%
$ 22.94 million $ 2.45 million
Mar 3, 10 AM $ 0.119
-0.25%
$ 22.93 million $ 2.44 million
Mar 3, 9 AM $ 0.119
-0.44%
$ 22.99 million $ 2.4 million
Mar 3, 8 AM $ 0.12
-1.36%
$ 23.09 million $ 2.38 million
Mar 3, 7 AM $ 0.122
-0.55%
$ 23.41 million $ 2.31 million
Mar 3, 6 AM $ 0.122
+0.06%
$ 23.53 million $ 2.4 million
Mar 3, 5 AM $ 0.122
-0.03%
$ 23.52 million $ 2.41 million
Mar 3, 4 AM $ 0.122
-0.41%
$ 23.53 million $ 2.4 million
Mar 3, 3 AM $ 0.123
-0.20%
$ 23.62 million $ 2.37 million
Mar 3, 2 AM $ 0.123
-0.20%
$ 23.67 million $ 2.36 million
Mar 3, 1 AM $ 0.123
-0.11%
$ 23.72 million $ 2.35 million
Mar 3, 12 AM $ 0.123
-0.49%
$ 23.74 million $ 2.3 million