Taiko Token Historical Data

TAIKO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.123
-0.49%
$ 23.74 million $ 2.3 million
Mar 2, 11 PM $ 0.124
-0.75%
$ 23.86 million $ 2.36 million
Mar 2, 10 PM $ 0.125
+0.22%
$ 24.04 million $ 2.3 million
Mar 2, 9 PM $ 0.125
-0.38%
$ 23.99 million $ 2.4 million
Mar 2, 8 PM $ 0.125
+0.82%
$ 24.08 million $ 2.34 million
Mar 2, 7 PM $ 0.124
-0.08%
$ 23.88 million $ 2.42 million
Mar 2, 6 PM $ 0.124
-0.74%
$ 23.9 million $ 2.36 million
Mar 2, 5 PM $ 0.125
-0.58%
$ 24.08 million $ 2.4 million
Mar 2, 4 PM $ 0.126
+0.47%
$ 24.22 million $ 2.35 million
Mar 2, 3 PM $ 0.125
+1.04%
$ 24.1 million $ 2.28 million
Mar 2, 2 PM $ 0.124
+2.07%
$ 23.86 million $ 2.31 million
Mar 2, 1 PM $ 0.121
-0.33%
$ 23.38 million $ 2.29 million
Mar 2, 12 PM $ 0.122
-1.11%
$ 23.45 million $ 2.29 million
Mar 2, 11 AM $ 0.123
+0.73%
$ 23.71 million $ 2.25 million
Mar 2, 10 AM $ 0.122
-0.20%
$ 23.54 million $ 2.29 million
Mar 2, 9 AM $ 0.123
+0.42%
$ 23.59 million $ 2.32 million
Mar 2, 8 AM $ 0.122
+0.35%
$ 23.49 million $ 2.32 million
Mar 2, 7 AM $ 0.122
-0.64%
$ 23.41 million $ 2.4 million
Mar 2, 6 AM $ 0.122
-1.08%
$ 23.56 million $ 2.31 million
Mar 2, 5 AM $ 0.124
+0.13%
$ 23.81 million $ 2.3 million
Mar 2, 4 AM $ 0.124
-0.12%
$ 23.78 million $ 2.31 million
Mar 2, 3 AM $ 0.124
+0.17%
$ 23.81 million $ 2.34 million
Mar 2, 2 AM $ 0.123
+0.05%
$ 23.77 million $ 2.46 million
Mar 2, 1 AM $ 0.123
-1.04%
$ 23.76 million $ 2.48 million
Mar 2, 12 AM $ 0.125
+0.67%
$ 24.01 million $ 2.58 million
Mar 1, 11 PM $ 0.124
+0.54%
$ 23.85 million $ 2.68 million
Mar 1, 10 PM $ 0.123
-0.26%
$ 23.72 million $ 2.66 million
Mar 1, 9 PM $ 0.124
+1.06%
$ 23.78 million $ 2.59 million
Mar 1, 8 PM $ 0.122
-1.79%
$ 23.53 million $ 2.57 million
Mar 1, 7 PM $ 0.124
-0.54%
$ 23.96 million $ 2.54 million
Mar 1, 6 PM $ 0.125
+0.41%
$ 24.09 million $ 2.54 million
Mar 1, 5 PM $ 0.125
-0.56%
$ 23.99 million $ 2.53 million
Mar 1, 4 PM $ 0.125
-0.59%
$ 24.13 million $ 2.46 million
Mar 1, 3 PM $ 0.126
+0.41%
$ 24.27 million $ 2.45 million
Mar 1, 2 PM $ 0.126
-0.52%
$ 24.17 million $ 2.55 million
Mar 1, 1 PM $ 0.126
+1.05%
$ 24.29 million $ 2.6 million
Mar 1, 12 PM $ 0.125
-0.71%
$ 24.04 million $ 2.56 million
Mar 1, 11 AM $ 0.126
+0.31%
$ 24.21 million $ 2.56 million
Mar 1, 10 AM $ 0.125
-0.12%
$ 24.14 million $ 2.54 million
Mar 1, 9 AM $ 0.126
+0.01%
$ 24.17 million $ 2.53 million
Mar 1, 8 AM $ 0.126
+0.32%
$ 24.16 million $ 2.67 million
Mar 1, 7 AM $ 0.125
+0.05%
$ 24.09 million $ 2.49 million
Mar 1, 6 AM $ 0.125
-0.45%
$ 24.07 million $ 2.65 million
Mar 1, 5 AM $ 0.126
-0.09%
$ 24.18 million $ 2.97 million
Mar 1, 4 AM $ 0.126
+0.06%
$ 24.2 million $ 3.05 million
Mar 1, 3 AM $ 0.126
+0.45%
$ 24.19 million $ 3.07 million
Mar 1, 2 AM $ 0.125
+0.50%
$ 24.08 million $ 3.06 million
Mar 1, 1 AM $ 0.124
+1.37%
$ 23.96 million $ 3.05 million
Mar 1, 12 AM $ 0.123
+0.55%
$ 23.64 million $ 3.63 million
Feb 28, 11 PM $ 0.122
+0.13%
$ 23.51 million $ 3.96 million