Taiko Token Historical Data

TAIKO Page 27
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.117
+0.00%
$ 22.44 million $ 2.3 million
7:57 AM $ 0.117
+0.00%
$ 22.44 million $ 2.31 million
7:56 AM $ 0.117
+0.00%
$ 22.44 million $ 2.31 million
7:55 AM $ 0.117
+0.02%
$ 22.44 million $ 2.31 million
7:54 AM $ 0.117
+0.13%
$ 22.45 million $ 2.32 million
7:53 AM $ 0.117
+0.00%
$ 22.45 million $ 2.32 million
7:52 AM $ 0.117
-0.03%
$ 22.45 million $ 2.32 million
7:51 AM $ 0.117
+0.00%
$ 22.45 million $ 2.33 million
7:50 AM $ 0.117
+0.00%
$ 22.45 million $ 2.33 million
7:49 AM $ 0.117
-0.09%
$ 22.43 million $ 2.33 million
7:48 AM $ 0.117
+0.00%
$ 22.43 million $ 2.33 million
7:47 AM $ 0.117
+0.00%
$ 22.43 million $ 2.33 million
7:46 AM $ 0.117
+0.00%
$ 22.43 million $ 2.34 million
7:45 AM $ 0.117
+0.00%
$ 22.43 million $ 2.34 million
7:44 AM $ 0.117
+0.02%
$ 22.45 million $ 2.34 million
7:43 AM $ 0.117
+0.00%
$ 22.45 million $ 2.35 million
7:42 AM $ 0.117
+0.00%
$ 22.45 million $ 2.35 million
7:41 AM $ 0.117
+0.00%
$ 22.45 million $ 2.35 million
7:40 AM $ 0.117
+0.02%
$ 22.45 million $ 2.35 million
7:39 AM $ 0.117
+0.00%
$ 22.44 million $ 2.35 million
7:38 AM $ 0.117
+0.00%
$ 22.44 million $ 2.36 million
7:37 AM $ 0.117
+0.00%
$ 22.44 million $ 2.36 million
7:36 AM $ 0.117
+0.00%
$ 22.44 million $ 2.36 million
7:35 AM $ 0.117
+0.00%
$ 22.44 million $ 2.36 million
7:34 AM $ 0.117
-0.15%
$ 22.44 million $ 2.37 million
7:33 AM $ 0.117
-0.03%
$ 22.44 million $ 2.37 million
7:32 AM $ 0.117
+0.00%
$ 22.44 million $ 2.37 million
7:31 AM $ 0.117
+0.00%
$ 22.44 million $ 2.37 million
7:30 AM $ 0.117
-0.03%
$ 22.44 million $ 2.37 million
7:29 AM $ 0.117
+0.02%
$ 22.49 million $ 2.37 million
7:28 AM $ 0.117
+0.03%
$ 22.49 million $ 2.37 million
7:27 AM $ 0.117
+0.00%
$ 22.49 million $ 2.38 million
7:26 AM $ 0.117
-0.03%
$ 22.49 million $ 2.38 million
7:25 AM $ 0.117
+0.00%
$ 22.49 million $ 2.38 million
7:24 AM $ 0.117
-0.03%
$ 22.48 million $ 2.38 million
7:23 AM $ 0.117
+0.03%
$ 22.48 million $ 2.38 million
7:22 AM $ 0.117
+0.00%
$ 22.48 million $ 2.39 million
7:21 AM $ 0.117
+0.00%
$ 22.48 million $ 2.39 million
7:20 AM $ 0.117
+0.01%
$ 22.48 million $ 2.39 million
7:19 AM $ 0.117
+0.12%
$ 22.47 million $ 2.39 million
7:18 AM $ 0.117
+0.00%
$ 22.47 million $ 2.39 million
7:17 AM $ 0.117
+0.00%
$ 22.47 million $ 2.39 million
7:16 AM $ 0.117
+0.00%
$ 22.47 million $ 2.39 million
7:15 AM $ 0.117
-0.01%
$ 22.47 million $ 2.4 million
7:14 AM $ 0.117
-0.07%
$ 22.47 million $ 2.4 million
7:13 AM $ 0.117
+0.00%
$ 22.47 million $ 2.4 million
7:12 AM $ 0.117
+0.00%
$ 22.47 million $ 2.4 million
7:11 AM $ 0.117
+0.00%
$ 22.47 million $ 2.4 million
7:10 AM $ 0.117
+0.00%
$ 22.47 million $ 2.4 million
7:09 AM $ 0.117
+0.00%
$ 22.49 million $ 2.41 million