Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.176
-1.36%
$ 37.63 million $ 3.7 million
Jan 11, 2026 $ 0.179
-2.14%
$ 38.15 million $ 2.53 million
Jan 10, 2026 $ 0.183
-2.04%
$ 39 million $ 5.33 million
Jan 9, 2026 $ 0.187
+3.75%
$ 39.81 million $ 21.53 million
Jan 8, 2026 $ 0.18
+0.48%
$ 38.03 million $ 3.96 million
Jan 7, 2026 $ 0.179
-3.32%
$ 37.86 million $ 3.63 million
Jan 6, 2026 $ 0.185
+2.09%
$ 39.22 million $ 4.19 million
Jan 5, 2026 $ 0.181
+1.24%
$ 38.4 million $ 4.27 million
Jan 4, 2026 $ 0.179
+1.78%
$ 37.93 million $ 2.42 million
Jan 3, 2026 $ 0.176
-0.28%
$ 37.26 million $ 2.07 million
Jan 2, 2026 $ 0.176
+4.51%
$ 37.37 million $ 3.17 million
Jan 1, 2026 $ 0.169
+1.06%
$ 35.6 million $ 1.87 million
Dec 31, 2025 $ 0.167
+1.22%
$ 35.21 million $ 3.13 million
Dec 30, 2025 $ 0.165
+0.37%
$ 34.9 million $ 2.25 million
Dec 29, 2025 $ 0.164
-1.95%
$ 34.65 million $ 3.04 million
Dec 28, 2025 $ 0.167
+0.12%
$ 35.28 million $ 1.92 million
Dec 27, 2025 $ 0.166
+0.99%
$ 35.25 million $ 1.49 million
Dec 26, 2025 $ 0.164
+0.45%
$ 34.58 million $ 2.23 million
Dec 25, 2025 $ 0.164
+0.15%
$ 34.38 million $ 2.02 million
Dec 24, 2025 $ 0.164
+1.62%
$ 34.43 million $ 1.9 million
Dec 23, 2025 $ 0.161
-2.48%
$ 33.93 million $ 2.32 million
Dec 22, 2025 $ 0.165
+0.05%
$ 34.83 million $ 3.44 million
Dec 21, 2025 $ 0.165
-1.99%
$ 34.63 million $ 4.35 million
Dec 20, 2025 $ 0.168
+2.19%
$ 35.35 million $ 2.17 million
Dec 19, 2025 $ 0.164
+4.42%
$ 34.57 million $ 2.49 million
Dec 18, 2025 $ 0.158
-3.01%
$ 33.05 million $ 2.75 million
Dec 17, 2025 $ 0.165
-2.81%
$ 34.4 million $ 2.62 million
Dec 16, 2025 $ 0.171
+0.93%
$ 35.71 million $ 2.39 million
Dec 15, 2025 $ 0.168
-5.42%
$ 35.62 million $ 3.35 million
Dec 14, 2025 $ 0.178
-3.62%
$ 37.36 million $ 2.63 million
Dec 13, 2025 $ 0.184
+0.42%
$ 38.92 million $ 2.25 million
Dec 12, 2025 $ 0.183
-2.54%
$ 38.63 million $ 3.72 million
Dec 11, 2025 $ 0.188
-2.99%
$ 36.54 million $ 5.75 million
Dec 10, 2025 $ 0.194
-0.80%
$ 37.68 million $ 5.57 million
Dec 9, 2025 $ 0.196
+2.73%
$ 37.98 million $ 6.85 million
Dec 8, 2025 $ 0.191
+1.66%
$ 36.99 million $ 5.47 million
Dec 7, 2025 $ 0.187
-4.55%
$ 36.24 million $ 5.76 million
Dec 6, 2025 $ 0.196
-5.88%
$ 37.98 million $ 8.87 million
Dec 5, 2025 $ 0.209
+6.76%
$ 40.34 million $ 39.28 million
Dec 4, 2025 $ 0.195
-2.61%
$ 37.81 million $ 4.87 million
Dec 3, 2025 $ 0.201
+2.21%
$ 38.82 million $ 7.58 million
Dec 2, 2025 $ 0.196
+7.71%
$ 37.98 million $ 6.83 million
Dec 1, 2025 $ 0.182
-7.45%
$ 35.26 million $ 6.46 million
Nov 30, 2025 $ 0.199
+0.66%
$ 38.17 million $ 4.42 million
Nov 29, 2025 $ 0.199
-2.86%
$ 38.3 million $ 3.75 million
Nov 28, 2025 $ 0.205
+0.62%
$ 39.58 million $ 9.95 million
Nov 27, 2025 $ 0.203
+1.91%
$ 39.49 million $ 8.76 million
Nov 26, 2025 $ 0.199
+0.93%
$ 38.45 million $ 7.05 million
Nov 25, 2025 $ 0.198
+0.52%
$ 38.15 million $ 6.64 million
Nov 24, 2025 $ 0.197
+2.94%
$ 38.17 million $ 5.08 million