Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.123
-0.72%
$ 23.58 million $ 4.16 million
Apr 18, 8 AM $ 0.124
-0.95%
$ 23.76 million $ 4.25 million
Apr 18, 7 AM $ 0.125
-0.10%
$ 23.99 million $ 4.35 million
Apr 18, 6 AM $ 0.125
+0.85%
$ 24.01 million $ 4.34 million
Apr 18, 5 AM $ 0.124
+0.16%
$ 23.81 million $ 4.4 million
Apr 18, 4 AM $ 0.124
+0.18%
$ 23.79 million $ 4.38 million
Apr 18, 3 AM $ 0.124
-0.64%
$ 23.75 million $ 4.53 million
Apr 18, 2 AM $ 0.125
+0.46%
$ 23.9 million $ 4.56 million
Apr 18, 1 AM $ 0.124
-0.48%
$ 23.79 million $ 4.63 million
Apr 18, 12 AM $ 0.125
-0.78%
$ 23.91 million $ 4.68 million
Apr 17, 11 PM $ 0.126
-0.27%
$ 24.09 million $ 4.4 million
Apr 17, 10 PM $ 0.126
-0.37%
$ 24.16 million $ 4.41 million
Apr 17, 9 PM $ 0.126
+0.17%
$ 24.25 million $ 4.44 million
Apr 17, 8 PM $ 0.126
-0.20%
$ 24.21 million $ 4.53 million
Apr 17, 7 PM $ 0.126
+0.37%
$ 24.25 million $ 4.49 million
Apr 17, 6 PM $ 0.126
-0.38%
$ 24.13 million $ 4.61 million
Apr 17, 5 PM $ 0.126
-0.08%
$ 24.22 million $ 4.66 million
Apr 17, 4 PM $ 0.126
+0.47%
$ 24.22 million $ 4.66 million
Apr 17, 3 PM $ 0.126
-0.32%
$ 24.1 million $ 4.8 million
Apr 17, 2 PM $ 0.126
-0.31%
$ 24.18 million $ 5.04 million
Apr 17, 1 PM $ 0.127
+1.18%
$ 24.26 million $ 4.81 million
Apr 17, 12 PM $ 0.125
+0.24%
$ 23.98 million $ 4.52 million
Apr 17, 11 AM $ 0.125
+0.50%
$ 23.92 million $ 4.46 million
Apr 17, 10 AM $ 0.124
-0.34%
$ 23.8 million $ 4.57 million
Apr 17, 9 AM $ 0.125
-0.15%
$ 23.88 million $ 4.47 million
Apr 17, 8 AM $ 0.125
+1.56%
$ 23.92 million $ 4.35 million
Apr 17, 7 AM $ 0.123
+0.92%
$ 23.55 million $ 4.32 million
Apr 17, 6 AM $ 0.122
+0.27%
$ 23.33 million $ 4.4 million
Apr 17, 5 AM $ 0.121
-0.72%
$ 23.27 million $ 4.45 million
Apr 17, 4 AM $ 0.122
+0.81%
$ 23.44 million $ 4.44 million
Apr 17, 3 AM $ 0.121
-0.49%
$ 23.25 million $ 4.42 million
Apr 17, 2 AM $ 0.122
+0.47%
$ 23.37 million $ 4.36 million
Apr 17, 1 AM $ 0.121
-1.18%
$ 23.26 million $ 4.42 million
Apr 17, 12 AM $ 0.123
-0.03%
$ 23.53 million $ 4.32 million
Apr 16, 11 PM $ 0.123
+1.16%
$ 23.54 million $ 4.3 million
Apr 16, 10 PM $ 0.121
+0.29%
$ 23.27 million $ 4.31 million
Apr 16, 9 PM $ 0.121
-0.12%
$ 23.2 million $ 4.33 million
Apr 16, 8 PM $ 0.121
-0.04%
$ 23.23 million $ 4.32 million
Apr 16, 7 PM $ 0.121
+0.56%
$ 23.24 million $ 4.35 million
Apr 16, 6 PM $ 0.121
+0.40%
$ 23.11 million $ 4.37 million
Apr 16, 5 PM $ 0.12
+0.63%
$ 23.02 million $ 4.33 million
Apr 16, 4 PM $ 0.119
+0.82%
$ 22.87 million $ 4.58 million
Apr 16, 3 PM $ 0.118
-0.34%
$ 22.69 million $ 4.44 million
Apr 16, 2 PM $ 0.119
-0.38%
$ 22.77 million $ 4.3 million
Apr 16, 1 PM $ 0.119
-0.61%
$ 22.84 million $ 4.13 million
Apr 16, 12 PM $ 0.12
+0.03%
$ 22.98 million $ 3.92 million
Apr 16, 11 AM $ 0.12
-0.14%
$ 22.98 million $ 3.86 million
Apr 16, 10 AM $ 0.12
+0.26%
$ 23.01 million $ 3.78 million
Apr 16, 9 AM $ 0.12
-0.02%
$ 22.95 million $ 3.74 million
Apr 16, 8 AM $ 0.12
+0.41%
$ 22.94 million $ 3.7 million