Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0712
+0.08%
$ 14.44 million $ 2.65 million
Aug 6, 2 AM $ 0.0711
+0.76%
$ 14.43 million $ 2.62 million
Aug 6, 1 AM $ 0.0706
-0.59%
$ 14.32 million $ 2.57 million
Aug 6, 12 AM $ 0.071
-0.17%
$ 14.4 million $ 2.57 million
Aug 5, 11 PM $ 0.0711
-0.35%
$ 14.43 million $ 2.59 million
Aug 5, 10 PM $ 0.0714
+0.26%
$ 14.48 million $ 2.56 million
Aug 5, 9 PM $ 0.0712
+0.11%
$ 14.44 million $ 2.55 million
Aug 5, 8 PM $ 0.0711
+0.36%
$ 14.43 million $ 2.53 million
Aug 5, 7 PM $ 0.0708
-0.62%
$ 14.37 million $ 2.53 million
Aug 5, 6 PM $ 0.0713
+0.63%
$ 14.46 million $ 2.52 million
Aug 5, 5 PM $ 0.0708
-0.03%
$ 14.37 million $ 2.52 million
Aug 5, 4 PM $ 0.0709
-0.09%
$ 14.38 million $ 2.52 million
Aug 5, 3 PM $ 0.0709
-0.24%
$ 14.39 million $ 2.49 million
Aug 5, 2 PM $ 0.0711
+0.63%
$ 14.42 million $ 2.52 million
Aug 5, 1 PM $ 0.0706
-0.20%
$ 14.33 million $ 2.52 million
Aug 5, 12 PM $ 0.0708
-0.35%
$ 14.36 million $ 2.61 million
Aug 5, 11 AM $ 0.071
+0.05%
$ 14.41 million $ 2.49 million
Aug 5, 10 AM $ 0.071
-0.10%
$ 14.41 million $ 2.49 million
Aug 5, 9 AM $ 0.0711
+0.18%
$ 14.42 million $ 2.47 million
Aug 5, 8 AM $ 0.0709
-0.58%
$ 14.4 million $ 2.49 million
Aug 5, 7 AM $ 0.0714
+0.03%
$ 14.48 million $ 2.5 million
Aug 5, 6 AM $ 0.0713
+0.94%
$ 14.47 million $ 2.46 million
Aug 5, 5 AM $ 0.0707
+1.22%
$ 14.34 million $ 1.73 million
Aug 5, 4 AM $ 0.0698
+1.15%
$ 14.17 million $ 2.36 million
Aug 5, 3 AM $ 0.069
-0.16%
$ 14.01 million $ 2.36 million
Aug 5, 2 AM $ 0.0691
-0.60%
$ 14.03 million $ 2.35 million
Aug 5, 1 AM $ 0.0696
+0.46%
$ 14.11 million $ 1.67 million
Aug 5, 12 AM $ 0.0688
+0.57%
$ 13.96 million $ 2.33 million
Aug 4, 11 PM $ 0.0684
-0.13%
$ 13.88 million $ 2.31 million
Aug 4, 10 PM $ 0.0685
+0.31%
$ 13.9 million $ 2.31 million
Aug 4, 9 PM $ 0.0683
-0.38%
$ 13.86 million $ 2.33 million
Aug 4, 8 PM $ 0.0686
-0.01%
$ 13.91 million $ 2.34 million
Aug 4, 7 PM $ 0.0686
-0.32%
$ 13.91 million $ 2.34 million
Aug 4, 6 PM $ 0.0688
+0.04%
$ 13.96 million $ 2.35 million
Aug 4, 5 PM $ 0.0688
+0.22%
$ 13.97 million $ 2.34 million
Aug 4, 4 PM $ 0.0687
-1.59%
$ 13.94 million $ 2.32 million
Aug 4, 3 PM $ 0.0698
+0.08%
$ 14.16 million $ 1.74 million
Aug 4, 2 PM $ 0.0697
+2.52%
$ 14.15 million $ 1.81 million
Aug 4, 1 PM $ 0.068
-0.97%
$ 13.8 million $ 2.63 million
Aug 4, 12 PM $ 0.0687
-0.19%
$ 13.94 million $ 2.56 million
Aug 4, 11 AM $ 0.0688
-0.05%
$ 13.96 million $ 2.6 million
Aug 4, 10 AM $ 0.0689
+0.69%
$ 13.97 million $ 2.61 million
Aug 4, 9 AM $ 0.0684
-0.17%
$ 13.88 million $ 2.61 million
Aug 4, 8 AM $ 0.0685
+0.41%
$ 13.9 million $ 2.63 million
Aug 4, 7 AM $ 0.0682
-0.41%
$ 13.84 million $ 2.66 million
Aug 4, 6 AM $ 0.0685
-0.40%
$ 13.9 million $ 2.71 million
Aug 4, 5 AM $ 0.0688
-0.53%
$ 13.96 million $ 2.73 million
Aug 4, 4 AM $ 0.0692
+0.25%
$ 14.03 million $ 2.82 million
Aug 4, 3 AM $ 0.069
-1.14%
$ 13.99 million $ 2.81 million
Aug 4, 2 AM $ 0.0697
+0.58%
$ 14.15 million $ 2.83 million