Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0851
-0.38%
$ 16.55 million $ 5.59 million
Jun 18, 12 PM $ 0.0854
+0.43%
$ 16.62 million $ 5.56 million
Jun 18, 11 AM $ 0.085
-0.60%
$ 16.55 million $ 5.56 million
Jun 18, 10 AM $ 0.0856
-0.12%
$ 16.66 million $ 5.58 million
Jun 18, 9 AM $ 0.0857
-0.27%
$ 16.68 million $ 5.56 million
Jun 18, 8 AM $ 0.0859
+0.08%
$ 16.72 million $ 5.67 million
Jun 18, 7 AM $ 0.0859
+0.53%
$ 16.71 million $ 5.7 million
Jun 18, 6 AM $ 0.0854
+0.29%
$ 16.62 million $ 5.7 million
Jun 18, 5 AM $ 0.0852
+0.34%
$ 16.57 million $ 5.67 million
Jun 18, 4 AM $ 0.0849
-1.12%
$ 16.52 million $ 5.62 million
Jun 18, 3 AM $ 0.0858
-0.88%
$ 16.7 million $ 5.52 million
Jun 18, 2 AM $ 0.0866
+0.06%
$ 16.85 million $ 5.54 million
Jun 18, 1 AM $ 0.0865
+0.04%
$ 16.83 million $ 5.65 million
Jun 18, 12 AM $ 0.0865
+0.10%
$ 16.82 million $ 5.66 million
Jun 17, 11 PM $ 0.0864
+0.50%
$ 16.81 million $ 5.66 million
Jun 17, 10 PM $ 0.0859
+0.19%
$ 16.72 million $ 5.64 million
Jun 17, 9 PM $ 0.0858
-0.43%
$ 16.69 million $ 5.57 million
Jun 17, 8 PM $ 0.0862
+0.04%
$ 16.76 million $ 5.55 million
Jun 17, 7 PM $ 0.0861
-1.66%
$ 16.76 million $ 5.5 million
Jun 17, 6 PM $ 0.0876
-0.18%
$ 17.05 million $ 5.3 million
Jun 17, 5 PM $ 0.0878
+0.51%
$ 17.08 million $ 5.12 million
Jun 17, 4 PM $ 0.0875
-0.15%
$ 17.03 million $ 5.12 million
Jun 17, 3 PM $ 0.0877
+0.81%
$ 17.06 million $ 4.98 million
Jun 17, 2 PM $ 0.087
-0.18%
$ 16.92 million $ 4.95 million
Jun 17, 1 PM $ 0.0871
+1.17%
$ 16.95 million $ 5.07 million
Jun 17, 12 PM $ 0.0861
-0.16%
$ 16.76 million $ 5.11 million
Jun 17, 11 AM $ 0.0863
-0.16%
$ 16.78 million $ 5.13 million
Jun 17, 10 AM $ 0.0864
+0.29%
$ 16.81 million $ 5.11 million
Jun 17, 9 AM $ 0.0861
-0.16%
$ 16.76 million $ 5.09 million
Jun 17, 8 AM $ 0.0863
-0.76%
$ 16.79 million $ 5.06 million
Jun 17, 7 AM $ 0.0869
+0.06%
$ 16.92 million $ 5 million
Jun 17, 6 AM $ 0.0869
-0.31%
$ 16.91 million $ 4.95 million
Jun 17, 5 AM $ 0.0872
+0.02%
$ 16.96 million $ 4.96 million
Jun 17, 4 AM $ 0.0871
-0.13%
$ 16.96 million $ 4.95 million
Jun 17, 3 AM $ 0.0873
-0.72%
$ 16.98 million $ 4.99 million
Jun 17, 2 AM $ 0.0877
+0.07%
$ 17.07 million $ 5.05 million
Jun 17, 1 AM $ 0.0876
+0.35%
$ 17.05 million $ 5.05 million
Jun 17, 12 AM $ 0.0873
+0.24%
$ 16.99 million $ 5.02 million
Jun 16, 11 PM $ 0.0871
-0.32%
$ 16.95 million $ 5.03 million
Jun 16, 10 PM $ 0.0874
-0.01%
$ 17.01 million $ 5.07 million
Jun 16, 9 PM $ 0.0874
-0.28%
$ 17.01 million $ 5.11 million
Jun 16, 8 PM $ 0.0877
+0.74%
$ 17.06 million $ 5.13 million
Jun 16, 7 PM $ 0.087
-0.36%
$ 16.93 million $ 5.15 million
Jun 16, 6 PM $ 0.0873
+0.24%
$ 17 million $ 5.16 million
Jun 16, 5 PM $ 0.0869
+0.43%
$ 16.91 million $ 5.12 million
Jun 16, 4 PM $ 0.0865
-0.68%
$ 16.84 million $ 5.25 million
Jun 16, 3 PM $ 0.0871
+0.63%
$ 16.95 million $ 5.32 million
Jun 16, 2 PM $ 0.0866
-1.27%
$ 16.85 million $ 5.59 million
Jun 16, 1 PM $ 0.0877
-0.76%
$ 17.06 million $ 5.57 million
Jun 16, 12 PM $ 0.0884
+0.43%
$ 17.2 million $ 5.91 million