Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.202
+0.00%
$ 39.04 million $ 22.31 million
11:41 AM $ 0.202
+0.00%
$ 39.04 million $ 22.21 million
11:39 AM $ 0.202
+0.00%
$ 38.98 million $ 22.18 million
11:36 AM $ 0.202
+0.00%
$ 38.98 million $ 22.28 million
11:34 AM $ 0.202
+0.00%
$ 39.02 million $ 22.21 million
11:32 AM $ 0.202
+0.00%
$ 39.02 million $ 22.21 million
11:31 AM $ 0.202
+2.90%
$ 39.02 million $ 22.21 million
11:29 AM $ 0.196
+0.00%
$ 37.93 million $ 21.54 million
11:26 AM $ 0.196
+0.66%
$ 37.93 million $ 21.54 million
11:24 AM $ 0.195
+0.00%
$ 37.68 million $ 21.39 million
11:21 AM $ 0.195
+0.00%
$ 37.68 million $ 21.39 million
11:19 AM $ 0.196
+0.00%
$ 37.93 million $ 21.51 million
11:16 AM $ 0.196
+0.00%
$ 37.93 million $ 21.51 million
11:14 AM $ 0.199
+0.00%
$ 38.43 million $ 21.76 million
11:11 AM $ 0.199
+2.13%
$ 38.43 million $ 21.76 million
11:09 AM $ 0.195
+0.00%
$ 37.63 million $ 21.27 million
11:06 AM $ 0.195
+0.67%
$ 37.63 million $ 21.27 million
11:04 AM $ 0.193
+0.00%
$ 37.4 million $ 21.08 million
11:01 AM $ 0.193
-0.66%
$ 37.4 million $ 21.08 million
10:59 AM $ 0.195
+0.00%
$ 37.64 million $ 21.17 million
10:56 AM $ 0.195
+0.00%
$ 37.64 million $ 21.17 million
10:54 AM $ 0.195
+0.00%
$ 37.63 million $ 21.14 million
10:51 AM $ 0.195
-0.06%
$ 37.63 million $ 21.14 million
10:49 AM $ 0.195
+0.00%
$ 37.66 million $ 21.08 million
10:47 AM $ 0.195
+0.00%
$ 37.66 million $ 21.06 million
10:46 AM $ 0.195
-2.27%
$ 37.66 million $ 21.06 million
10:42 AM $ 0.199
+0.00%
$ 38.55 million $ 21.51 million
10:41 AM $ 0.199
+0.32%
$ 38.55 million $ 21.51 million
10:39 AM $ 0.199
+0.00%
$ 38.44 million $ 21.39 million
10:37 AM $ 0.198
+0.00%
$ 38.44 million $ 21.37 million
10:36 AM $ 0.198
+0.00%
$ 38.44 million $ 21.27 million
10:31 AM $ 0.199
-2.22%
$ 38.42 million $ 21.27 million
10:27 AM $ 0.203
+0.00%
$ 39.31 million $ 21.58 million
10:26 AM $ 0.203
-1.57%
$ 39.31 million $ 21.58 million
10:22 AM $ 0.206
+0.00%
$ 39.86 million $ 21.89 million
10:21 AM $ 0.206
-0.28%
$ 39.86 million $ 21.8 million
10:16 AM $ 0.207
+0.63%
$ 40.02 million $ 21.92 million
10:12 AM $ 0.206
+0.00%
$ 39.75 million $ 21.75 million
10:11 AM $ 0.206
-1.26%
$ 39.75 million $ 21.75 million
10:09 AM $ 0.208
+0.00%
$ 40.26 million $ 21.98 million
10:07 AM $ 0.208
+0.00%
$ 40.26 million $ 21.99 million
10:06 AM $ 0.208
-0.62%
$ 40.26 million $ 21.99 million
10:04 AM $ 0.21
+0.00%
$ 40.51 million $ 22.09 million
10:02 AM $ 0.209
+0.00%
$ 40.51 million $ 22.09 million
10:01 AM $ 0.209
+0.94%
$ 40.51 million $ 22 million
9:59 AM $ 0.207
+0.00%
$ 40.11 million $ 21.75 million
9:56 AM $ 0.208
-2.73%
$ 40.11 million $ 21.82 million
9:52 AM $ 0.213
+0.00%
$ 41.27 million $ 22.28 million
9:51 AM $ 0.213
-1.49%
$ 41.27 million $ 22.27 million
9:49 AM $ 0.217
+0.00%
$ 41.9 million $ 22.57 million