Taiko Token Historical Data

TAIKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.123
+0.74%
$ 23.75 million $ 3.63 million
Feb 22, 9 PM $ 0.123
+0.45%
$ 23.57 million $ 3.63 million
Feb 22, 8 PM $ 0.122
-0.25%
$ 23.47 million $ 3.63 million
Feb 22, 7 PM $ 0.122
-0.38%
$ 23.53 million $ 3.65 million
Feb 22, 6 PM $ 0.123
+0.12%
$ 23.62 million $ 3.68 million
Feb 22, 5 PM $ 0.123
-0.35%
$ 23.59 million $ 3.7 million
Feb 22, 4 PM $ 0.123
-0.11%
$ 23.67 million $ 3.73 million
Feb 22, 3 PM $ 0.123
+0.18%
$ 23.7 million $ 3.74 million
Feb 22, 2 PM $ 0.123
-1.09%
$ 23.66 million $ 3.9 million
Feb 22, 1 PM $ 0.124
-0.83%
$ 23.92 million $ 3.71 million
Feb 22, 12 PM $ 0.125
-1.14%
$ 24.11 million $ 3.66 million
Feb 22, 11 AM $ 0.127
+0.13%
$ 24.39 million $ 3.48 million
Feb 22, 10 AM $ 0.127
+0.50%
$ 24.36 million $ 2.48 million
Feb 22, 9 AM $ 0.126
+0.91%
$ 24.24 million $ 2.32 million
Feb 22, 8 AM $ 0.125
+0.78%
$ 24.02 million $ 2.08 million
Feb 22, 7 AM $ 0.124
-0.46%
$ 23.84 million $ 2.11 million
Feb 22, 6 AM $ 0.125
-0.49%
$ 23.95 million $ 2.11 million
Feb 22, 5 AM $ 0.125
-0.25%
$ 24.08 million $ 2.05 million
Feb 22, 4 AM $ 0.126
+0.00%
$ 24.14 million $ 2.06 million
Feb 22, 3 AM $ 0.126
+0.51%
$ 24.14 million $ 2.08 million
Feb 22, 2 AM $ 0.125
+0.31%
$ 24.02 million $ 2.1 million
Feb 22, 1 AM $ 0.124
-0.10%
$ 23.94 million $ 2.06 million
Feb 22, 12 AM $ 0.125
-1.28%
$ 23.96 million $ 2.07 million
Feb 21, 11 PM $ 0.126
-0.31%
$ 24.27 million $ 2.28 million
Feb 21, 10 PM $ 0.127
-0.35%
$ 24.35 million $ 2.3 million
Feb 21, 9 PM $ 0.127
+0.51%
$ 24.43 million $ 2.29 million
Feb 21, 8 PM $ 0.126
-0.51%
$ 24.31 million $ 2.3 million
Feb 21, 7 PM $ 0.127
-0.33%
$ 24.43 million $ 2.3 million
Feb 21, 6 PM $ 0.127
+0.15%
$ 24.52 million $ 2.31 million
Feb 21, 5 PM $ 0.127
+1.07%
$ 24.48 million $ 2.32 million
Feb 21, 4 PM $ 0.126
-0.75%
$ 24.22 million $ 2.34 million
Feb 21, 3 PM $ 0.127
-0.23%
$ 24.4 million $ 2.36 million
Feb 21, 2 PM $ 0.127
+0.12%
$ 24.46 million $ 2.57 million
Feb 21, 1 PM $ 0.127
+0.18%
$ 24.43 million $ 2.55 million
Feb 21, 12 PM $ 0.127
+0.03%
$ 24.38 million $ 2.66 million
Feb 21, 11 AM $ 0.127
-0.89%
$ 24.38 million $ 2.66 million
Feb 21, 10 AM $ 0.128
+0.66%
$ 24.59 million $ 2.71 million
Feb 21, 9 AM $ 0.127
-0.04%
$ 24.43 million $ 2.73 million
Feb 21, 8 AM $ 0.127
+0.32%
$ 24.44 million $ 2.72 million
Feb 21, 7 AM $ 0.127
-0.10%
$ 24.36 million $ 2.75 million
Feb 21, 6 AM $ 0.127
+0.44%
$ 24.39 million $ 2.79 million
Feb 21, 5 AM $ 0.126
-0.55%
$ 24.28 million $ 2.79 million
Feb 21, 4 AM $ 0.127
+0.53%
$ 24.41 million $ 2.84 million
Feb 21, 3 AM $ 0.126
-0.67%
$ 24.29 million $ 2.83 million
Feb 21, 2 AM $ 0.127
-0.60%
$ 24.45 million $ 2.83 million
Feb 21, 1 AM $ 0.128
+0.19%
$ 24.6 million $ 2.85 million
Feb 21, 12 AM $ 0.128
-0.01%
$ 24.54 million $ 2.85 million
Feb 20, 11 PM $ 0.128
+0.47%
$ 24.55 million $ 2.64 million
Feb 20, 10 PM $ 0.127
-0.04%
$ 24.44 million $ 2.64 million
Feb 20, 9 PM $ 0.127
+0.60%
$ 24.45 million $ 2.62 million