Taiko Token Historical Data

TAIKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.127
+0.60%
$ 24.45 million $ 2.62 million
Feb 20, 8 PM $ 0.126
-0.34%
$ 24.3 million $ 2.63 million
Feb 20, 7 PM $ 0.127
-0.21%
$ 24.38 million $ 2.62 million
Feb 20, 6 PM $ 0.127
-0.10%
$ 24.43 million $ 2.62 million
Feb 20, 5 PM $ 0.127
-0.04%
$ 24.46 million $ 2.62 million
Feb 20, 4 PM $ 0.127
+0.35%
$ 24.45 million $ 2.65 million
Feb 20, 3 PM $ 0.127
+1.51%
$ 24.36 million $ 2.7 million
Feb 20, 2 PM $ 0.125
+0.51%
$ 24 million $ 2.84 million
Feb 20, 1 PM $ 0.124
-1.57%
$ 23.88 million $ 2.89 million
Feb 20, 12 PM $ 0.126
+0.15%
$ 24.26 million $ 2.94 million
Feb 20, 11 AM $ 0.126
-0.40%
$ 24.22 million $ 3.01 million
Feb 20, 10 AM $ 0.127
-0.32%
$ 24.32 million $ 3.04 million
Feb 20, 9 AM $ 0.127
+0.00%
$ 24.4 million $ 3.21 million
Feb 20, 8 AM $ 0.127
+1.00%
$ 24.4 million $ 3.27 million
Feb 20, 7 AM $ 0.126
-0.02%
$ 24.16 million $ 3.39 million
Feb 20, 6 AM $ 0.126
-0.82%
$ 24.16 million $ 3.45 million
Feb 20, 5 AM $ 0.127
+0.51%
$ 24.36 million $ 3.48 million
Feb 20, 4 AM $ 0.126
-1.93%
$ 24.24 million $ 3.52 million
Feb 20, 3 AM $ 0.129
+1.47%
$ 24.71 million $ 3.64 million
Feb 20, 2 AM $ 0.127
-0.14%
$ 24.35 million $ 3.79 million
Feb 20, 1 AM $ 0.127
+0.25%
$ 24.38 million $ 3.96 million
Feb 20, 12 AM $ 0.127
-1.08%
$ 24.32 million $ 4.16 million
Feb 19, 11 PM $ 0.128
+0.55%
$ 24.59 million $ 4.88 million
Feb 19, 10 PM $ 0.127
+0.77%
$ 24.46 million $ 5.33 million
Feb 19, 9 PM $ 0.126
+0.17%
$ 24.27 million $ 5.57 million
Feb 19, 8 PM $ 0.126
-0.26%
$ 24.23 million $ 5.56 million
Feb 19, 7 PM $ 0.126
+0.19%
$ 24.29 million $ 5.58 million
Feb 19, 6 PM $ 0.126
+0.35%
$ 24.24 million $ 5.66 million
Feb 19, 5 PM $ 0.126
-0.37%
$ 24.16 million $ 5.74 million
Feb 19, 4 PM $ 0.126
+0.37%
$ 24.25 million $ 5.72 million
Feb 19, 3 PM $ 0.126
-0.91%
$ 24.16 million $ 5.77 million
Feb 19, 2 PM $ 0.127
+1.47%
$ 24.38 million $ 6.71 million
Feb 19, 1 PM $ 0.125
-1.14%
$ 24.03 million $ 6.69 million
Feb 19, 12 PM $ 0.126
+0.22%
$ 24.31 million $ 6.63 million
Feb 19, 11 AM $ 0.126
-1.15%
$ 24.25 million $ 6.71 million
Feb 19, 10 AM $ 0.128
+0.59%
$ 24.53 million $ 6.86 million
Feb 19, 9 AM $ 0.127
-0.84%
$ 24.38 million $ 7.01 million
Feb 19, 8 AM $ 0.128
-1.43%
$ 24.59 million $ 7.05 million
Feb 19, 7 AM $ 0.13
+0.00%
$ 24.95 million $ 7.45 million
Feb 19, 6 AM $ 0.13
-0.70%
$ 24.95 million $ 7.82 million
Feb 19, 5 AM $ 0.131
+0.09%
$ 25.12 million $ 8.49 million
Feb 19, 4 AM $ 0.131
-0.27%
$ 25.1 million $ 9.04 million
Feb 19, 3 AM $ 0.131
-0.15%
$ 25.17 million $ 9.77 million
Feb 19, 2 AM $ 0.131
-0.68%
$ 25.21 million $ 9.93 million
Feb 19, 1 AM $ 0.132
+2.03%
$ 25.37 million $ 10.03 million
Feb 19, 12 AM $ 0.129
-4.79%
$ 24.86 million $ 9.88 million
Feb 18, 11 PM $ 0.136
+1.24%
$ 26.17 million $ 10.28 million
Feb 18, 10 PM $ 0.134
+2.06%
$ 25.79 million $ 9.74 million
Feb 18, 9 PM $ 0.132
+0.79%
$ 25.27 million $ 9.29 million
Feb 18, 8 PM $ 0.13
-0.01%
$ 25.08 million $ 9.25 million