Taiko Token Historical Data

TAIKO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.13
-0.01%
$ 25.08 million $ 9.25 million
Feb 18, 7 PM $ 0.131
-1.17%
$ 25.08 million $ 9.18 million
Feb 18, 6 PM $ 0.132
+0.56%
$ 25.37 million $ 9.14 million
Feb 18, 5 PM $ 0.131
-1.03%
$ 25.23 million $ 9.02 million
Feb 18, 4 PM $ 0.133
+0.59%
$ 25.49 million $ 8.99 million
Feb 18, 3 PM $ 0.132
+1.09%
$ 25.35 million $ 8.91 million
Feb 18, 2 PM $ 0.13
+0.79%
$ 25.07 million $ 9.61 million
Feb 18, 1 PM $ 0.129
-1.29%
$ 24.88 million $ 9.58 million
Feb 18, 12 PM $ 0.131
-0.13%
$ 25.21 million $ 9.65 million
Feb 18, 11 AM $ 0.131
-0.87%
$ 25.24 million $ 9.68 million
Feb 18, 10 AM $ 0.133
-1.22%
$ 25.47 million $ 9.47 million
Feb 18, 9 AM $ 0.134
-0.25%
$ 25.78 million $ 9.2 million
Feb 18, 8 AM $ 0.135
-2.55%
$ 25.85 million $ 9.03 million
Feb 18, 7 AM $ 0.138
+1.16%
$ 26.52 million $ 8.52 million
Feb 18, 6 AM $ 0.136
-0.83%
$ 26.22 million $ 7.98 million
Feb 18, 5 AM $ 0.138
+3.41%
$ 26.45 million $ 7.14 million
Feb 18, 4 AM $ 0.133
+0.14%
$ 25.57 million $ 6.36 million
Feb 18, 3 AM $ 0.133
+1.05%
$ 25.53 million $ 5.14 million
Feb 18, 2 AM $ 0.131
+1.70%
$ 25.27 million $ 4.69 million
Feb 18, 1 AM $ 0.129
+0.85%
$ 24.84 million $ 4.35 million
Feb 18, 12 AM $ 0.128
+1.93%
$ 24.63 million $ 4.19 million
Feb 17, 11 PM $ 0.126
+0.21%
$ 24.17 million $ 2.79 million
Feb 17, 10 PM $ 0.125
+0.14%
$ 24.12 million $ 2.79 million
Feb 17, 9 PM $ 0.125
-1.00%
$ 24.08 million $ 2.79 million
Feb 17, 8 PM $ 0.127
-0.03%
$ 24.32 million $ 2.79 million
Feb 17, 7 PM $ 0.127
-0.48%
$ 24.33 million $ 2.79 million
Feb 17, 6 PM $ 0.127
+2.18%
$ 24.45 million $ 2.78 million
Feb 17, 5 PM $ 0.125
-2.18%
$ 23.93 million $ 2.78 million
Feb 17, 4 PM $ 0.127
+1.35%
$ 24.46 million $ 2.78 million
Feb 17, 3 PM $ 0.126
+0.87%
$ 24.13 million $ 2.69 million
Feb 17, 2 PM $ 0.125
-1.85%
$ 23.93 million $ 2.76 million
Feb 17, 1 PM $ 0.127
+0.28%
$ 24.37 million $ 2.71 million
Feb 17, 12 PM $ 0.127
+0.13%
$ 24.31 million $ 2.58 million
Feb 17, 11 AM $ 0.126
+0.86%
$ 24.28 million $ 2.38 million
Feb 17, 10 AM $ 0.125
+0.29%
$ 24.07 million $ 2.38 million
Feb 17, 9 AM $ 0.125
+0.20%
$ 24 million $ 2.39 million
Feb 17, 8 AM $ 0.125
-1.37%
$ 23.96 million $ 2.4 million
Feb 17, 7 AM $ 0.126
+0.27%
$ 24.29 million $ 2.4 million
Feb 17, 6 AM $ 0.126
+0.24%
$ 24.22 million $ 2.44 million
Feb 17, 5 AM $ 0.126
-0.14%
$ 24.17 million $ 2.46 million
Feb 17, 4 AM $ 0.126
+0.39%
$ 24.2 million $ 2.47 million
Feb 17, 3 AM $ 0.125
-1.29%
$ 24.11 million $ 2.47 million
Feb 17, 2 AM $ 0.127
+1.30%
$ 24.42 million $ 2.49 million
Feb 17, 1 AM $ 0.125
+0.08%
$ 24.11 million $ 2.52 million
Feb 17, 12 AM $ 0.125
-1.41%
$ 24.09 million $ 2.49 million
Feb 16, 11 PM $ 0.127
+0.30%
$ 24.43 million $ 2.49 million
Feb 16, 10 PM $ 0.127
+0.89%
$ 24.36 million $ 2.49 million
Feb 16, 9 PM $ 0.126
-0.26%
$ 24.15 million $ 2.5 million
Feb 16, 8 PM $ 0.126
+0.61%
$ 24.21 million $ 2.52 million
Feb 16, 7 PM $ 0.125
-0.10%
$ 24.06 million $ 2.59 million