Taiko Token Historical Data

TAIKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.126
+0.61%
$ 24.21 million $ 2.52 million
Feb 16, 7 PM $ 0.125
-0.10%
$ 24.06 million $ 2.59 million
Feb 16, 6 PM $ 0.125
+0.42%
$ 24.08 million $ 2.6 million
Feb 16, 5 PM $ 0.125
+1.07%
$ 23.98 million $ 2.64 million
Feb 16, 4 PM $ 0.123
+0.11%
$ 23.73 million $ 2.67 million
Feb 16, 3 PM $ 0.123
-1.82%
$ 23.7 million $ 2.67 million
Feb 16, 2 PM $ 0.126
+1.14%
$ 24.14 million $ 2.7 million
Feb 16, 1 PM $ 0.124
-2.01%
$ 23.87 million $ 2.71 million
Feb 16, 12 PM $ 0.127
+1.64%
$ 24.36 million $ 2.84 million
Feb 16, 11 AM $ 0.125
+0.01%
$ 23.96 million $ 2.83 million
Feb 16, 10 AM $ 0.125
-1.41%
$ 23.97 million $ 2.81 million
Feb 16, 9 AM $ 0.126
+1.11%
$ 24.32 million $ 2.86 million
Feb 16, 8 AM $ 0.125
+0.13%
$ 24.04 million $ 2.9 million
Feb 16, 7 AM $ 0.125
-0.20%
$ 24.01 million $ 2.97 million
Feb 16, 6 AM $ 0.125
+0.05%
$ 24.06 million $ 2.95 million
Feb 16, 5 AM $ 0.125
+0.05%
$ 24.04 million $ 2.93 million
Feb 16, 4 AM $ 0.125
+0.24%
$ 24.03 million $ 2.89 million
Feb 16, 3 AM $ 0.125
+0.62%
$ 23.97 million $ 2.88 million
Feb 16, 2 AM $ 0.124
-0.37%
$ 23.83 million $ 2.89 million
Feb 16, 1 AM $ 0.124
-0.88%
$ 23.92 million $ 2.84 million
Feb 16, 12 AM $ 0.126
+0.08%
$ 24.13 million $ 2.87 million
Feb 15, 11 PM $ 0.125
+0.00%
$ 24.11 million $ 2.95 million
Feb 15, 10 PM $ 0.125
+0.84%
$ 24.11 million $ 2.94 million
Feb 15, 9 PM $ 0.124
+0.08%
$ 23.91 million $ 2.93 million
Feb 15, 8 PM $ 0.124
+0.66%
$ 23.89 million $ 2.94 million
Feb 15, 7 PM $ 0.124
-0.23%
$ 23.74 million $ 2.85 million
Feb 15, 6 PM $ 0.124
-0.31%
$ 23.79 million $ 2.85 million
Feb 15, 5 PM $ 0.124
-1.00%
$ 23.87 million $ 2.78 million
Feb 15, 4 PM $ 0.125
-0.22%
$ 24.11 million $ 2.73 million
Feb 15, 3 PM $ 0.126
-0.36%
$ 24.16 million $ 2.74 million
Feb 15, 2 PM $ 0.126
+0.70%
$ 24.25 million $ 2.9 million
Feb 15, 1 PM $ 0.125
-1.32%
$ 24.08 million $ 2.89 million
Feb 15, 12 PM $ 0.127
-1.61%
$ 24.4 million $ 2.74 million
Feb 15, 11 AM $ 0.129
-0.14%
$ 24.8 million $ 2.75 million
Feb 15, 10 AM $ 0.129
-0.19%
$ 24.84 million $ 2.88 million
Feb 15, 9 AM $ 0.129
-0.27%
$ 24.88 million $ 2.83 million
Feb 15, 8 AM $ 0.13
-1.44%
$ 24.95 million $ 2.75 million
Feb 15, 7 AM $ 0.132
+0.66%
$ 25.32 million $ 2.69 million
Feb 15, 6 AM $ 0.131
-0.68%
$ 25.15 million $ 2.76 million
Feb 15, 5 AM $ 0.132
+0.51%
$ 25.34 million $ 2.76 million
Feb 15, 4 AM $ 0.131
+0.20%
$ 25.2 million $ 2.82 million
Feb 15, 3 AM $ 0.131
-1.00%
$ 25.15 million $ 2.78 million
Feb 15, 2 AM $ 0.132
+0.17%
$ 25.4 million $ 2.76 million
Feb 15, 1 AM $ 0.132
+0.11%
$ 25.36 million $ 2.84 million
Feb 15, 12 AM $ 0.132
-0.01%
$ 25.33 million $ 3 million
Feb 14, 11 PM $ 0.132
-0.59%
$ 25.33 million $ 3.39 million
Feb 14, 10 PM $ 0.133
+0.86%
$ 25.48 million $ 3.5 million
Feb 14, 9 PM $ 0.131
-0.69%
$ 25.27 million $ 3.53 million
Feb 14, 8 PM $ 0.132
+0.19%
$ 25.44 million $ 3.47 million
Feb 14, 7 PM $ 0.132
+0.12%
$ 25.39 million $ 3.47 million