Taiko Token Historical Data

TAIKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.122
-0.47%
$ 23.33 million $ 3.5 million
Feb 12, 7 PM $ 0.122
+0.47%
$ 23.47 million $ 3.51 million
Feb 12, 6 PM $ 0.122
+0.05%
$ 23.35 million $ 3.49 million
Feb 12, 5 PM $ 0.122
+0.42%
$ 23.33 million $ 3.51 million
Feb 12, 4 PM $ 0.121
-1.92%
$ 23.23 million $ 3.44 million
Feb 12, 3 PM $ 0.123
-0.37%
$ 23.68 million $ 3.33 million
Feb 12, 2 PM $ 0.124
+0.29%
$ 23.77 million $ 3.5 million
Feb 12, 1 PM $ 0.124
+0.07%
$ 23.67 million $ 3.57 million
Feb 12, 12 PM $ 0.123
-0.61%
$ 23.68 million $ 3.51 million
Feb 12, 11 AM $ 0.124
-0.85%
$ 23.83 million $ 3.41 million
Feb 12, 10 AM $ 0.125
-0.22%
$ 24.03 million $ 3.38 million
Feb 12, 9 AM $ 0.126
+0.64%
$ 24.11 million $ 3.17 million
Feb 12, 8 AM $ 0.125
+1.30%
$ 23.93 million $ 3.03 million
Feb 12, 7 AM $ 0.123
+0.38%
$ 23.62 million $ 2.73 million
Feb 12, 6 AM $ 0.123
+0.72%
$ 23.53 million $ 2.75 million
Feb 12, 5 AM $ 0.122
+0.96%
$ 23.37 million $ 2.74 million
Feb 12, 4 AM $ 0.121
+0.04%
$ 23.15 million $ 2.73 million
Feb 12, 3 AM $ 0.121
-0.37%
$ 23.13 million $ 2.75 million
Feb 12, 2 AM $ 0.121
+0.13%
$ 23.22 million $ 2.72 million
Feb 12, 1 AM $ 0.121
+0.30%
$ 23.19 million $ 2.72 million
Feb 12, 12 AM $ 0.121
+0.78%
$ 23.12 million $ 2.63 million
Feb 11, 11 PM $ 0.12
-0.30%
$ 22.94 million $ 2.55 million
Feb 11, 10 PM $ 0.12
+0.32%
$ 23.01 million $ 2.43 million
Feb 11, 9 PM $ 0.12
+0.67%
$ 22.94 million $ 2.21 million
Feb 11, 8 PM $ 0.119
+0.68%
$ 22.8 million $ 2.05 million
Feb 11, 7 PM $ 0.118
-0.10%
$ 22.64 million $ 2.04 million
Feb 11, 6 PM $ 0.118
+1.42%
$ 22.66 million $ 2.03 million
Feb 11, 5 PM $ 0.117
+1.44%
$ 22.35 million $ 2.02 million
Feb 11, 4 PM $ 0.115
-0.66%
$ 22.03 million $ 1.97 million
Feb 11, 3 PM $ 0.116
-0.73%
$ 22.17 million $ 1.96 million
Feb 11, 2 PM $ 0.117
-0.16%
$ 22.34 million $ 2.05 million
Feb 11, 1 PM $ 0.117
+0.74%
$ 22.38 million $ 1.97 million
Feb 11, 12 PM $ 0.116
-0.45%
$ 22.21 million $ 1.93 million
Feb 11, 11 AM $ 0.116
+1.46%
$ 22.31 million $ 1.99 million
Feb 11, 10 AM $ 0.115
-0.34%
$ 22.01 million $ 1.96 million
Feb 11, 9 AM $ 0.115
+0.09%
$ 22.07 million $ 1.96 million
Feb 11, 8 AM $ 0.115
-0.14%
$ 22.04 million $ 1.95 million
Feb 11, 7 AM $ 0.115
-0.46%
$ 22.09 million $ 1.94 million
Feb 11, 6 AM $ 0.116
-0.89%
$ 22.19 million $ 1.92 million
Feb 11, 5 AM $ 0.117
-0.07%
$ 22.38 million $ 1.9 million
Feb 11, 4 AM $ 0.117
-2.03%
$ 22.39 million $ 1.89 million
Feb 11, 3 AM $ 0.119
-0.16%
$ 22.86 million $ 1.89 million
Feb 11, 2 AM $ 0.119
-0.02%
$ 22.9 million $ 1.96 million
Feb 11, 1 AM $ 0.119
+0.42%
$ 22.9 million $ 1.94 million
Feb 11, 12 AM $ 0.119
+0.68%
$ 22.81 million $ 1.95 million
Feb 10, 11 PM $ 0.118
-0.18%
$ 22.65 million $ 1.99 million
Feb 10, 10 PM $ 0.118
-0.15%
$ 22.69 million $ 2.06 million
Feb 10, 9 PM $ 0.119
+0.06%
$ 22.73 million $ 2.06 million
Feb 10, 8 PM $ 0.118
-0.21%
$ 22.71 million $ 2.09 million
Feb 10, 7 PM $ 0.119
+0.37%
$ 22.76 million $ 2.1 million