Taiko Token Historical Data

TAIKO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.119
+0.37%
$ 22.76 million $ 2.1 million
Feb 10, 6 PM $ 0.118
-0.86%
$ 22.68 million $ 2.1 million
Feb 10, 5 PM $ 0.119
+0.21%
$ 22.88 million $ 2.1 million
Feb 10, 4 PM $ 0.119
-0.06%
$ 22.83 million $ 2.14 million
Feb 10, 3 PM $ 0.119
+0.71%
$ 22.84 million $ 2.15 million
Feb 10, 2 PM $ 0.118
-0.15%
$ 22.68 million $ 2.32 million
Feb 10, 1 PM $ 0.118
+0.54%
$ 22.71 million $ 3.36 million
Feb 10, 12 PM $ 0.118
-0.14%
$ 22.59 million $ 3.42 million
Feb 10, 11 AM $ 0.118
-0.04%
$ 22.62 million $ 3.37 million
Feb 10, 10 AM $ 0.118
-0.43%
$ 22.63 million $ 3.43 million
Feb 10, 9 AM $ 0.119
+0.01%
$ 22.73 million $ 3.51 million
Feb 10, 8 AM $ 0.119
+0.09%
$ 22.73 million $ 3.54 million
Feb 10, 7 AM $ 0.118
-0.02%
$ 22.71 million $ 3.59 million
Feb 10, 6 AM $ 0.118
-0.69%
$ 22.71 million $ 3.54 million
Feb 10, 5 AM $ 0.119
-0.45%
$ 22.87 million $ 3.57 million
Feb 10, 4 AM $ 0.12
+0.51%
$ 22.97 million $ 3.55 million
Feb 10, 3 AM $ 0.119
-1.73%
$ 22.86 million $ 3.48 million
Feb 10, 2 AM $ 0.121
-0.20%
$ 23.26 million $ 3.43 million
Feb 10, 1 AM $ 0.122
+0.97%
$ 23.31 million $ 3.39 million
Feb 10, 12 AM $ 0.12
-1.12%
$ 23.09 million $ 3.43 million
Feb 9, 11 PM $ 0.122
+0.36%
$ 23.35 million $ 3.35 million
Feb 9, 10 PM $ 0.121
-0.08%
$ 23.26 million $ 3.36 million
Feb 9, 9 PM $ 0.121
+0.09%
$ 23.28 million $ 3.3 million
Feb 9, 8 PM $ 0.121
-0.59%
$ 23.26 million $ 3.3 million
Feb 9, 7 PM $ 0.122
+0.21%
$ 23.41 million $ 3.28 million
Feb 9, 6 PM $ 0.122
-0.33%
$ 23.34 million $ 3.32 million
Feb 9, 5 PM $ 0.122
+1.14%
$ 23.42 million $ 3.25 million
Feb 9, 4 PM $ 0.121
+0.52%
$ 23.15 million $ 3.25 million
Feb 9, 3 PM $ 0.12
+1.56%
$ 23.04 million $ 3.25 million
Feb 9, 2 PM $ 0.118
+0.83%
$ 22.68 million $ 3.39 million
Feb 9, 1 PM $ 0.117
+0.18%
$ 22.49 million $ 2.2 million
Feb 9, 12 PM $ 0.117
+0.91%
$ 22.45 million $ 2.14 million
Feb 9, 11 AM $ 0.116
+0.17%
$ 22.25 million $ 2.1 million
Feb 9, 10 AM $ 0.116
-0.77%
$ 22.22 million $ 2.05 million
Feb 9, 9 AM $ 0.117
-0.69%
$ 22.39 million $ 1.95 million
Feb 9, 8 AM $ 0.118
-1.46%
$ 22.54 million $ 1.91 million
Feb 9, 7 AM $ 0.119
-0.48%
$ 22.87 million $ 1.83 million
Feb 9, 6 AM $ 0.12
-0.70%
$ 22.98 million $ 1.82 million
Feb 9, 5 AM $ 0.121
+0.03%
$ 23.15 million $ 1.78 million
Feb 9, 4 AM $ 0.121
-0.46%
$ 23.14 million $ 1.77 million
Feb 9, 3 AM $ 0.121
+0.65%
$ 23.25 million $ 1.77 million
Feb 9, 2 AM $ 0.12
+0.55%
$ 23.1 million $ 1.78 million
Feb 9, 1 AM $ 0.12
+0.05%
$ 22.97 million $ 1.78 million
Feb 9, 12 AM $ 0.12
-0.35%
$ 22.96 million $ 1.77 million
Feb 8, 11 PM $ 0.12
-0.15%
$ 23.04 million $ 1.79 million
Feb 8, 10 PM $ 0.12
+0.58%
$ 23.07 million $ 1.73 million
Feb 8, 9 PM $ 0.12
-0.07%
$ 22.94 million $ 1.73 million
Feb 8, 8 PM $ 0.12
-0.71%
$ 22.96 million $ 1.73 million
Feb 8, 7 PM $ 0.121
+0.23%
$ 23.12 million $ 1.73 million
Feb 8, 6 PM $ 0.12
+0.92%
$ 23.07 million $ 1.74 million