Taiko Token Historical Data

TAIKO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.12
+0.92%
$ 23.07 million $ 1.74 million
Feb 8, 5 PM $ 0.119
+0.24%
$ 22.86 million $ 1.75 million
Feb 8, 4 PM $ 0.119
-1.31%
$ 22.8 million $ 1.73 million
Feb 8, 3 PM $ 0.121
-1.16%
$ 23.11 million $ 1.93 million
Feb 8, 2 PM $ 0.122
+0.20%
$ 23.38 million $ 2 million
Feb 8, 1 PM $ 0.122
-0.87%
$ 23.33 million $ 2.01 million
Feb 8, 12 PM $ 0.123
-0.05%
$ 23.54 million $ 2 million
Feb 8, 11 AM $ 0.123
+0.91%
$ 23.55 million $ 2.14 million
Feb 8, 10 AM $ 0.122
-0.50%
$ 23.33 million $ 2.14 million
Feb 8, 9 AM $ 0.122
+0.34%
$ 23.45 million $ 2.15 million
Feb 8, 8 AM $ 0.122
+0.66%
$ 23.37 million $ 2.18 million
Feb 8, 7 AM $ 0.121
-0.14%
$ 23.22 million $ 2.23 million
Feb 8, 6 AM $ 0.121
+0.03%
$ 23.25 million $ 2.39 million
Feb 8, 5 AM $ 0.121
-0.09%
$ 23.25 million $ 2.49 million
Feb 8, 4 AM $ 0.121
-0.17%
$ 23.27 million $ 2.57 million
Feb 8, 3 AM $ 0.122
-0.62%
$ 23.31 million $ 2.72 million
Feb 8, 2 AM $ 0.122
-0.71%
$ 23.45 million $ 2.96 million
Feb 8, 1 AM $ 0.123
+0.85%
$ 23.62 million $ 3.24 million
Feb 8, 12 AM $ 0.122
-0.54%
$ 23.42 million $ 3.3 million
Feb 7, 11 PM $ 0.123
-0.17%
$ 23.55 million $ 3.34 million
Feb 7, 10 PM $ 0.123
+0.13%
$ 23.59 million $ 3.32 million
Feb 7, 9 PM $ 0.123
-0.47%
$ 23.56 million $ 3.42 million
Feb 7, 8 PM $ 0.123
+0.39%
$ 23.67 million $ 3.44 million
Feb 7, 7 PM $ 0.123
+0.04%
$ 23.58 million $ 3.41 million
Feb 7, 6 PM $ 0.123
+0.99%
$ 23.57 million $ 3.47 million
Feb 7, 5 PM $ 0.122
+0.21%
$ 23.34 million $ 3.48 million
Feb 7, 4 PM $ 0.121
+0.17%
$ 23.29 million $ 3.58 million
Feb 7, 3 PM $ 0.121
-0.07%
$ 23.25 million $ 3.53 million
Feb 7, 2 PM $ 0.121
-0.42%
$ 23.27 million $ 3.98 million
Feb 7, 1 PM $ 0.122
-0.30%
$ 23.37 million $ 4.13 million
Feb 7, 12 PM $ 0.122
+1.65%
$ 23.44 million $ 4.27 million
Feb 7, 11 AM $ 0.12
+0.39%
$ 23.06 million $ 4.2 million
Feb 7, 10 AM $ 0.12
+0.13%
$ 22.97 million $ 4.2 million
Feb 7, 9 AM $ 0.12
-0.70%
$ 22.94 million $ 4.2 million
Feb 7, 8 AM $ 0.12
+1.08%
$ 23.1 million $ 4.17 million
Feb 7, 7 AM $ 0.119
-1.23%
$ 22.85 million $ 4.18 million
Feb 7, 6 AM $ 0.121
-1.22%
$ 23.16 million $ 4.04 million
Feb 7, 5 AM $ 0.122
-0.46%
$ 23.42 million $ 4.02 million
Feb 7, 4 AM $ 0.123
-0.95%
$ 23.55 million $ 3.93 million
Feb 7, 3 AM $ 0.124
+0.00%
$ 23.76 million $ 3.83 million
Feb 7, 2 AM $ 0.124
+1.58%
$ 23.76 million $ 3.52 million
Feb 7, 1 AM $ 0.122
+0.88%
$ 23.39 million $ 3.35 million
Feb 7, 12 AM $ 0.121
-1.16%
$ 23.18 million $ 3.37 million
Feb 6, 11 PM $ 0.122
+0.89%
$ 23.46 million $ 4.18 million
Feb 6, 10 PM $ 0.121
+0.82%
$ 23.25 million $ 4.31 million
Feb 6, 9 PM $ 0.12
-0.03%
$ 23.07 million $ 4.37 million
Feb 6, 8 PM $ 0.12
-0.14%
$ 23.07 million $ 4.62 million
Feb 6, 7 PM $ 0.121
-0.04%
$ 23.1 million $ 4.91 million
Feb 6, 6 PM $ 0.121
-0.66%
$ 23.12 million $ 4.94 million
Feb 6, 5 PM $ 0.121
+0.78%
$ 23.2 million $ 5.04 million