Taiko Token Historical Data

TAIKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.121
+0.78%
$ 23.2 million $ 5.04 million
Feb 6, 4 PM $ 0.12
+2.17%
$ 23.01 million $ 5.12 million
Feb 6, 3 PM $ 0.118
-0.73%
$ 22.53 million $ 5.1 million
Feb 6, 2 PM $ 0.119
+1.13%
$ 22.66 million $ 5.65 million
Feb 6, 1 PM $ 0.117
+1.40%
$ 22.44 million $ 5.53 million
Feb 6, 12 PM $ 0.116
+0.46%
$ 22.13 million $ 5.35 million
Feb 6, 11 AM $ 0.115
+0.49%
$ 22.03 million $ 5.35 million
Feb 6, 10 AM $ 0.115
+1.23%
$ 21.92 million $ 5.52 million
Feb 6, 9 AM $ 0.113
+1.14%
$ 21.67 million $ 5.51 million
Feb 6, 8 AM $ 0.112
-0.33%
$ 21.41 million $ 5.51 million
Feb 6, 7 AM $ 0.112
-0.15%
$ 21.48 million $ 5.46 million
Feb 6, 6 AM $ 0.113
-1.16%
$ 21.51 million $ 5.51 million
Feb 6, 5 AM $ 0.114
+1.54%
$ 21.77 million $ 5.56 million
Feb 6, 4 AM $ 0.112
+0.74%
$ 21.43 million $ 5.65 million
Feb 6, 3 AM $ 0.111
+0.19%
$ 21.28 million $ 5.65 million
Feb 6, 2 AM $ 0.111
-2.18%
$ 21.24 million $ 5.65 million
Feb 6, 1 AM $ 0.114
+2.36%
$ 21.71 million $ 5.66 million
Feb 6, 12 AM $ 0.111
-1.28%
$ 21.21 million $ 5.57 million
Feb 5, 11 PM $ 0.112
-1.32%
$ 21.49 million $ 4.69 million
Feb 5, 10 PM $ 0.114
+0.31%
$ 21.78 million $ 4.62 million
Feb 5, 9 PM $ 0.114
-0.70%
$ 21.7 million $ 4.51 million
Feb 5, 8 PM $ 0.114
-2.27%
$ 21.86 million $ 4.31 million
Feb 5, 7 PM $ 0.117
-1.57%
$ 22.37 million $ 4 million
Feb 5, 6 PM $ 0.119
-0.12%
$ 22.72 million $ 3.99 million
Feb 5, 5 PM $ 0.119
-1.81%
$ 22.75 million $ 3.94 million
Feb 5, 4 PM $ 0.121
-0.06%
$ 23.17 million $ 3.87 million
Feb 5, 3 PM $ 0.121
-3.15%
$ 23.18 million $ 3.72 million
Feb 5, 2 PM $ 0.125
+0.47%
$ 23.93 million $ 3.63 million
Feb 5, 1 PM $ 0.125
-0.36%
$ 23.82 million $ 3.72 million
Feb 5, 12 PM $ 0.125
-1.02%
$ 23.9 million $ 3.72 million
Feb 5, 11 AM $ 0.126
-0.69%
$ 24.14 million $ 3.64 million
Feb 5, 10 AM $ 0.127
-1.62%
$ 24.31 million $ 3.5 million
Feb 5, 9 AM $ 0.129
-0.35%
$ 24.71 million $ 3.48 million
Feb 5, 8 AM $ 0.13
+0.90%
$ 24.8 million $ 3.47 million
Feb 5, 7 AM $ 0.129
+0.21%
$ 24.58 million $ 3.43 million
Feb 5, 6 AM $ 0.128
-1.38%
$ 24.53 million $ 3.37 million
Feb 5, 5 AM $ 0.13
-0.70%
$ 24.88 million $ 3.28 million
Feb 5, 4 AM $ 0.131
+0.25%
$ 25.05 million $ 3.18 million
Feb 5, 3 AM $ 0.131
-0.72%
$ 24.99 million $ 3.1 million
Feb 5, 2 AM $ 0.132
-0.04%
$ 25.2 million $ 3.19 million
Feb 5, 1 AM $ 0.132
-0.73%
$ 25.19 million $ 3.1 million
Feb 5, 12 AM $ 0.133
-0.88%
$ 25.37 million $ 3.08 million
Feb 4, 11 PM $ 0.134
+0.88%
$ 25.59 million $ 3.56 million
Feb 4, 10 PM $ 0.133
+0.09%
$ 25.37 million $ 3.51 million
Feb 4, 9 PM $ 0.133
-1.33%
$ 25.34 million $ 3.53 million
Feb 4, 8 PM $ 0.134
-0.70%
$ 25.68 million $ 3.6 million
Feb 4, 7 PM $ 0.135
+1.11%
$ 25.87 million $ 3.76 million
Feb 4, 6 PM $ 0.134
+0.38%
$ 25.6 million $ 3.92 million
Feb 4, 5 PM $ 0.133
-0.11%
$ 25.51 million $ 4.09 million
Feb 4, 4 PM $ 0.133
-0.01%
$ 25.55 million $ 4.16 million