Taiko Token Historical Data

TAIKO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.134
+0.38%
$ 25.6 million $ 3.92 million
Feb 4, 5 PM $ 0.133
-0.11%
$ 25.51 million $ 4.09 million
Feb 4, 4 PM $ 0.133
-0.01%
$ 25.55 million $ 4.16 million
Feb 4, 3 PM $ 0.134
-0.76%
$ 25.51 million $ 4.15 million
Feb 4, 2 PM $ 0.135
-1.08%
$ 25.72 million $ 4.48 million
Feb 4, 1 PM $ 0.136
-0.69%
$ 26 million $ 4.32 million
Feb 4, 12 PM $ 0.137
-0.41%
$ 26.18 million $ 4.24 million
Feb 4, 11 AM $ 0.138
-0.26%
$ 26.29 million $ 4.28 million
Feb 4, 10 AM $ 0.138
-0.13%
$ 26.36 million $ 4.18 million
Feb 4, 9 AM $ 0.138
-0.86%
$ 26.39 million $ 4.18 million
Feb 4, 8 AM $ 0.139
+0.04%
$ 26.62 million $ 4.32 million
Feb 4, 7 AM $ 0.139
+0.39%
$ 26.61 million $ 4.3 million
Feb 4, 6 AM $ 0.139
+0.37%
$ 26.51 million $ 4.35 million
Feb 4, 5 AM $ 0.138
-0.29%
$ 26.4 million $ 4.36 million
Feb 4, 4 AM $ 0.139
-0.41%
$ 26.49 million $ 4.38 million
Feb 4, 3 AM $ 0.139
+0.30%
$ 26.6 million $ 4.39 million
Feb 4, 2 AM $ 0.139
-0.67%
$ 26.51 million $ 4.41 million
Feb 4, 1 AM $ 0.14
+0.78%
$ 26.69 million $ 4.39 million
Feb 4, 12 AM $ 0.139
+0.79%
$ 26.49 million $ 4.34 million
Feb 3, 11 PM $ 0.137
-1.15%
$ 26.28 million $ 3.88 million
Feb 3, 10 PM $ 0.139
-1.09%
$ 26.58 million $ 3.8 million
Feb 3, 9 PM $ 0.141
-0.78%
$ 26.88 million $ 3.72 million
Feb 3, 8 PM $ 0.142
+2.05%
$ 27.09 million $ 3.63 million
Feb 3, 7 PM $ 0.139
+3.46%
$ 26.54 million $ 3.49 million
Feb 3, 6 PM $ 0.134
-1.87%
$ 25.65 million $ 3.26 million
Feb 3, 5 PM $ 0.137
-2.37%
$ 26.14 million $ 2.91 million
Feb 3, 4 PM $ 0.14
-1.73%
$ 26.78 million $ 2.76 million
Feb 3, 3 PM $ 0.143
+0.74%
$ 27.25 million $ 2.74 million
Feb 3, 2 PM $ 0.141
-1.50%
$ 27.05 million $ 2.69 million
Feb 3, 1 PM $ 0.144
-0.09%
$ 27.46 million $ 2.75 million
Feb 3, 12 PM $ 0.144
+0.73%
$ 27.48 million $ 2.76 million
Feb 3, 11 AM $ 0.143
-0.08%
$ 27.3 million $ 2.81 million
Feb 3, 10 AM $ 0.143
-0.08%
$ 27.28 million $ 2.81 million
Feb 3, 9 AM $ 0.143
-0.54%
$ 27.32 million $ 2.88 million
Feb 3, 8 AM $ 0.144
-0.89%
$ 27.49 million $ 2.79 million
Feb 3, 7 AM $ 0.145
-0.86%
$ 27.73 million $ 2.91 million
Feb 3, 6 AM $ 0.146
+0.97%
$ 27.97 million $ 2.92 million
Feb 3, 5 AM $ 0.145
-0.44%
$ 27.71 million $ 3.23 million
Feb 3, 4 AM $ 0.146
+0.45%
$ 27.83 million $ 3.29 million
Feb 3, 3 AM $ 0.145
+1.21%
$ 27.7 million $ 3.39 million
Feb 3, 2 AM $ 0.143
-1.20%
$ 27.37 million $ 3.82 million
Feb 3, 1 AM $ 0.145
-0.91%
$ 27.71 million $ 3.79 million
Feb 3, 12 AM $ 0.146
+0.62%
$ 27.91 million $ 3.84 million
Feb 2, 11 PM $ 0.145
-0.45%
$ 27.79 million $ 3.92 million
Feb 2, 10 PM $ 0.146
+1.12%
$ 27.91 million $ 4.11 million
Feb 2, 9 PM $ 0.144
+0.40%
$ 27.6 million $ 4.15 million
Feb 2, 8 PM $ 0.144
-0.89%
$ 27.49 million $ 4.19 million
Feb 2, 7 PM $ 0.145
+0.05%
$ 27.74 million $ 4.23 million
Feb 2, 6 PM $ 0.145
+0.06%
$ 27.73 million $ 4.25 million
Feb 2, 5 PM $ 0.145
-0.53%
$ 27.71 million $ 4.34 million