Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.192
+0.57%
$ 36 million $ 4.83 million
Nov 22, 2025 $ 0.193
-0.44%
$ 35.93 million $ 4.11 million
Nov 21, 2025 $ 0.191
-4.91%
$ 36.42 million $ 8.33 million
Nov 20, 2025 $ 0.204
+0.94%
$ 37.7 million $ 7.63 million
Nov 19, 2025 $ 0.202
-5.44%
$ 37.89 million $ 6.18 million
Nov 18, 2025 $ 0.214
+1.80%
$ 40.07 million $ 7.86 million
Nov 17, 2025 $ 0.21
-1.02%
$ 39.48 million $ 9.08 million
Nov 16, 2025 $ 0.213
-1.79%
$ 39.92 million $ 7.58 million
Nov 15, 2025 $ 0.217
+2.42%
$ 40.68 million $ 5.52 million
Nov 14, 2025 $ 0.214
-2.88%
$ 39.72 million $ 15.45 million
Nov 13, 2025 $ 0.221
-5.15%
$ 41.24 million $ 11.55 million
Nov 12, 2025 $ 0.234
-0.70%
$ 43.53 million $ 6.09 million
Nov 11, 2025 $ 0.235
-3.74%
$ 44.07 million $ 11.65 million
Nov 10, 2025 $ 0.244
+1.57%
$ 45.78 million $ 7.34 million
Nov 9, 2025 $ 0.241
+1.14%
$ 44.97 million $ 9.91 million
Nov 8, 2025 $ 0.238
-0.01%
$ 44.47 million $ 8.49 million
Nov 7, 2025 $ 0.238
+9.66%
$ 44.47 million $ 8.83 million
Nov 6, 2025 $ 0.217
-1.46%
$ 40.55 million $ 6.49 million
Nov 5, 2025 $ 0.22
+3.65%
$ 41.15 million $ 8.54 million
Nov 4, 2025 $ 0.212
-3.18%
$ 39.7 million $ 13.96 million
Nov 3, 2025 $ 0.219
-14.54%
$ 41 million $ 11.78 million
Nov 2, 2025 $ 0.257
+3.18%
$ 48.02 million $ 5.27 million
Nov 1, 2025 $ 0.249
+3.23%
$ 46.5 million $ 4.39 million
Oct 31, 2025 $ 0.24
+0.72%
$ 45.05 million $ 5.02 million
Oct 30, 2025 $ 0.238
-6.45%
$ 44.48 million $ 10.67 million
Oct 29, 2025 $ 0.255
+0.14%
$ 47.48 million $ 6.37 million
Oct 28, 2025 $ 0.254
-3.40%
$ 47.39 million $ 13.6 million
Oct 27, 2025 $ 0.263
-4.21%
$ 48.96 million $ 6.56 million
Oct 26, 2025 $ 0.274
+3.33%
$ 51.11 million $ 10.29 million
Oct 25, 2025 $ 0.266
+1.64%
$ 49.48 million $ 3.04 million
Oct 24, 2025 $ 0.261
+3.33%
$ 48.68 million $ 5.66 million
Oct 23, 2025 $ 0.252
+1.70%
$ 47.17 million $ 4.73 million
Oct 22, 2025 $ 0.245
-6.23%
$ 46.22 million $ 10.22 million
Oct 21, 2025 $ 0.263
-0.41%
$ 48.67 million $ 10.51 million
Oct 20, 2025 $ 0.265
+0.98%
$ 49.2 million $ 5.88 million
Oct 19, 2025 $ 0.264
+3.15%
$ 48.85 million $ 4.82 million
Oct 18, 2025 $ 0.256
+1.37%
$ 47.63 million $ 4.67 million
Oct 17, 2025 $ 0.26
-2.60%
$ 47.01 million $ 11.68 million
Oct 16, 2025 $ 0.265
-3.29%
$ 49.69 million $ 12.65 million
Oct 15, 2025 $ 0.274
-5.51%
$ 51.01 million $ 12.1 million
Oct 14, 2025 $ 0.29
-5.00%
$ 53.96 million $ 13.97 million
Oct 13, 2025 $ 0.306
+4.37%
$ 56.76 million $ 10.28 million
Oct 12, 2025 $ 0.293
+7.49%
$ 54.44 million $ 11.04 million
Oct 11, 2025 $ 0.273
-3.40%
$ 50.63 million $ 16.22 million
Oct 10, 2025 $ 0.283
-19.66%
$ 52.53 million $ 20.44 million
Oct 9, 2025 $ 0.352
-2.92%
$ 65.1 million $ 6.6 million
Oct 8, 2025 $ 0.363
+1.52%
$ 67.09 million $ 8.1 million
Oct 7, 2025 $ 0.358
-5.04%
$ 66.09 million $ 9.15 million
Oct 6, 2025 $ 0.376
+3.27%
$ 69.6 million $ 9.21 million
Oct 5, 2025 $ 0.365
+0.36%
$ 67.42 million $ 6.51 million