Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.12
+0.41%
$ 22.94 million $ 3.7 million
Apr 16, 7 AM $ 0.119
-0.07%
$ 22.85 million $ 3.5 million
Apr 16, 6 AM $ 0.119
+0.47%
$ 22.87 million $ 3.49 million
Apr 16, 5 AM $ 0.119
-0.13%
$ 22.76 million $ 3.42 million
Apr 16, 4 AM $ 0.119
+0.15%
$ 22.79 million $ 3.41 million
Apr 16, 3 AM $ 0.119
+0.30%
$ 22.76 million $ 3.39 million
Apr 16, 2 AM $ 0.118
-0.08%
$ 22.69 million $ 3.34 million
Apr 16, 1 AM $ 0.119
+0.03%
$ 22.71 million $ 3.27 million
Apr 16, 12 AM $ 0.118
+0.54%
$ 22.7 million $ 3.24 million
Apr 15, 11 PM $ 0.118
+0.14%
$ 22.58 million $ 3.19 million
Apr 15, 10 PM $ 0.118
+0.35%
$ 22.55 million $ 3.19 million
Apr 15, 9 PM $ 0.117
-0.07%
$ 22.47 million $ 3.14 million
Apr 15, 8 PM $ 0.117
+0.05%
$ 22.48 million $ 3.12 million
Apr 15, 7 PM $ 0.117
+0.43%
$ 22.47 million $ 3.05 million
Apr 15, 6 PM $ 0.117
+0.09%
$ 22.38 million $ 2.96 million
Apr 15, 5 PM $ 0.117
+0.04%
$ 22.36 million $ 3 million
Apr 15, 4 PM $ 0.117
+0.43%
$ 22.35 million $ 2.73 million
Apr 15, 3 PM $ 0.116
-0.12%
$ 22.25 million $ 2.73 million
Apr 15, 2 PM $ 0.116
+0.14%
$ 22.28 million $ 2.97 million
Apr 15, 1 PM $ 0.116
+0.04%
$ 22.25 million $ 3.42 million
Apr 15, 12 PM $ 0.116
+0.08%
$ 22.24 million $ 3.71 million
Apr 15, 11 AM $ 0.116
+0.07%
$ 22.22 million $ 3.75 million
Apr 15, 10 AM $ 0.116
+0.34%
$ 22.2 million $ 3.81 million
Apr 15, 9 AM $ 0.116
-0.42%
$ 22.13 million $ 3.83 million
Apr 15, 8 AM $ 0.116
+0.28%
$ 22.22 million $ 3.9 million
Apr 15, 7 AM $ 0.116
-0.14%
$ 22.16 million $ 4.01 million
Apr 15, 6 AM $ 0.116
+0.29%
$ 22.19 million $ 4.1 million
Apr 15, 5 AM $ 0.116
-0.34%
$ 22.13 million $ 4.15 million
Apr 15, 4 AM $ 0.116
+0.07%
$ 22.21 million $ 4.21 million
Apr 15, 3 AM $ 0.116
-0.37%
$ 22.19 million $ 4.2 million
Apr 15, 2 AM $ 0.116
-0.02%
$ 22.27 million $ 4.25 million
Apr 15, 1 AM $ 0.116
+0.09%
$ 22.27 million $ 4.31 million
Apr 15, 12 AM $ 0.116
+0.33%
$ 22.25 million $ 4.43 million
Apr 14, 11 PM $ 0.116
-0.08%
$ 22.18 million $ 4.51 million
Apr 14, 10 PM $ 0.116
-0.16%
$ 22.2 million $ 4.69 million
Apr 14, 9 PM $ 0.116
+0.22%
$ 22.23 million $ 4.94 million
Apr 14, 8 PM $ 0.116
-0.12%
$ 22.19 million $ 4.96 million
Apr 14, 7 PM $ 0.116
-0.52%
$ 22.21 million $ 5.06 million
Apr 14, 6 PM $ 0.117
-0.69%
$ 22.33 million $ 5.25 million
Apr 14, 5 PM $ 0.117
+0.14%
$ 22.48 million $ 5.26 million
Apr 14, 4 PM $ 0.117
-0.28%
$ 22.45 million $ 5.37 million
Apr 14, 3 PM $ 0.118
+0.09%
$ 22.52 million $ 5.45 million
Apr 14, 2 PM $ 0.117
-0.47%
$ 22.49 million $ 5.61 million
Apr 14, 1 PM $ 0.118
+0.80%
$ 22.6 million $ 5.32 million
Apr 14, 12 PM $ 0.117
-0.32%
$ 22.42 million $ 5.13 million
Apr 14, 11 AM $ 0.117
-0.23%
$ 22.49 million $ 5.09 million
Apr 14, 10 AM $ 0.118
-0.29%
$ 22.54 million $ 5.02 million
Apr 14, 9 AM $ 0.118
-0.14%
$ 22.61 million $ 4.94 million
Apr 14, 8 AM $ 0.118
+0.25%
$ 22.64 million $ 4.87 million
Apr 14, 7 AM $ 0.118
-0.09%
$ 22.6 million $ 4.76 million