Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0932
+0.36%
$19.13 million $3.99 million
Sep 22, 7 PM $0.0929
+0.07%
$19.06 million $3.97 million
Sep 22, 6 PM $0.0928
+0.60%
$19.05 million $3.88 million
Sep 22, 5 PM $0.0922
+0.34%
$18.93 million $3.8 million
Sep 22, 4 PM $0.0919
+1.02%
$18.87 million $3.72 million
Sep 22, 3 PM $0.091
+0.78%
$18.68 million $3.67 million
Sep 22, 2 PM $0.0903
-0.39%
$18.53 million $3.99 million
Sep 22, 1 PM $0.0907
-0.44%
$18.61 million $4.25 million
Sep 22, 12 PM $0.091
+0.34%
$18.68 million $4.5 million
Sep 22, 11 AM $0.0907
-1.97%
$18.61 million $4.75 million
Sep 22, 10 AM $0.0925
-0.89%
$18.98 million $4.88 million
Sep 22, 9 AM $0.0932
-0.12%
$19.14 million $5.11 million
Sep 22, 8 AM $0.0934
+1.55%
$19.16 million $5.55 million
Sep 22, 7 AM $0.0919
-0.26%
$18.87 million $5.92 million
Sep 22, 6 AM $0.0922
-0.55%
$18.92 million $6 million
Sep 22, 5 AM $0.0927
+0.31%
$19.02 million $6.03 million
Sep 22, 4 AM $0.0924
-0.80%
$18.96 million $6.08 million
Sep 22, 3 AM $0.0931
+0.62%
$19.12 million $6.14 million
Sep 22, 2 AM $0.0926
+1.21%
$19 million $6.14 million
Sep 22, 1 AM $0.0914
-2.14%
$18.77 million $6.18 million
Sep 22, 12 AM $0.0934
+2.24%
$19.18 million $6.22 million
Sep 21, 11 PM $0.0914
+0.90%
$18.76 million $5.99 million
Sep 21, 10 PM $0.0906
+1.02%
$18.59 million $6 million
Sep 21, 9 PM $0.0897
-0.51%
$18.4 million $5.98 million
Sep 21, 8 PM $0.0901
+0.16%
$18.5 million $6.01 million
Sep 21, 7 PM $0.09
+0.26%
$18.47 million $5.94 million
Sep 21, 6 PM $0.0897
+0.74%
$18.42 million $5.89 million
Sep 21, 5 PM $0.0891
-0.76%
$18.29 million $5.87 million
Sep 21, 4 PM $0.0898
-0.08%
$18.43 million $5.87 million
Sep 21, 3 PM $0.0898
-0.67%
$18.44 million $5.92 million
Sep 21, 2 PM $0.0904
+0.03%
$18.57 million $5.8 million
Sep 21, 1 PM $0.0904
-1.25%
$18.56 million $5.48 million
Sep 21, 12 PM $0.0916
+0.72%
$18.8 million $5.17 million
Sep 21, 11 AM $0.0909
+0.94%
$18.66 million $4.86 million
Sep 21, 10 AM $0.0901
+1.06%
$18.49 million $4.76 million
Sep 21, 9 AM $0.0891
-1.57%
$18.29 million $4.55 million
Sep 21, 8 AM $0.0906
+3.15%
$18.59 million $4.08 million
Sep 21, 7 AM $0.0878
-0.05%
$18.02 million $3.66 million
Sep 21, 6 AM $0.0878
+0.31%
$18.03 million $3.57 million
Sep 21, 5 AM $0.0876
-1.19%
$17.97 million $3.55 million
Sep 21, 4 AM $0.0886
-0.06%
$18.19 million $3.57 million
Sep 21, 3 AM $0.0887
+3.26%
$18.2 million $3.46 million
Sep 21, 2 AM $0.0859
-0.03%
$17.63 million $3.75 million
Sep 21, 1 AM $0.0859
-1.32%
$17.63 million $3.81 million
Sep 21, 12 AM $0.0871
-0.07%
$17.87 million $3.74 million
Sep 20, 11 PM $0.0871
+1.39%
$17.88 million $3.74 million
Sep 20, 10 PM $0.0859
+0.13%
$17.63 million $3.77 million
Sep 20, 9 PM $0.0858
+0.07%
$17.61 million $3.81 million
Sep 20, 8 PM $0.0857
+0.31%
$17.6 million $3.85 million
Sep 20, 7 PM $0.0855
+0.12%
$17.54 million $3.9 million