Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.088
+0.21%
$ 17.12 million $ 6.13 million
Jun 16, 10 AM $ 0.0878
-0.24%
$ 17.09 million $ 6.44 million
Jun 16, 9 AM $ 0.088
-0.62%
$ 17.13 million $ 6.53 million
Jun 16, 8 AM $ 0.0886
+1.03%
$ 17.23 million $ 6.53 million
Jun 16, 7 AM $ 0.0877
-0.06%
$ 17.06 million $ 6.52 million
Jun 16, 6 AM $ 0.0877
+0.84%
$ 17.07 million $ 6.65 million
Jun 16, 5 AM $ 0.087
-0.04%
$ 16.93 million $ 6.65 million
Jun 16, 4 AM $ 0.087
-0.60%
$ 16.93 million $ 6.7 million
Jun 16, 3 AM $ 0.0876
+0.99%
$ 17.05 million $ 6.72 million
Jun 16, 2 AM $ 0.0867
-0.64%
$ 16.88 million $ 6.77 million
Jun 16, 1 AM $ 0.0873
-0.10%
$ 16.99 million $ 6.79 million
Jun 16, 12 AM $ 0.0875
-0.02%
$ 17.02 million $ 6.97 million
Jun 15, 11 PM $ 0.0875
+0.60%
$ 17.02 million $ 7.18 million
Jun 15, 10 PM $ 0.087
-1.03%
$ 16.92 million $ 7.39 million
Jun 15, 9 PM $ 0.0879
-0.95%
$ 17.09 million $ 7.7 million
Jun 15, 8 PM $ 0.0887
-0.09%
$ 17.26 million $ 8.09 million
Jun 15, 7 PM $ 0.0886
-0.56%
$ 17.25 million $ 8.08 million
Jun 15, 6 PM $ 0.0891
-0.01%
$ 17.35 million $ 7.97 million
Jun 15, 5 PM $ 0.0892
-0.72%
$ 17.35 million $ 7.96 million
Jun 15, 4 PM $ 0.0898
-0.37%
$ 17.47 million $ 7.88 million
Jun 15, 3 PM $ 0.09
+0.52%
$ 17.51 million $ 7.77 million
Jun 15, 2 PM $ 0.0895
+0.23%
$ 17.42 million $ 7.56 million
Jun 15, 1 PM $ 0.0893
-0.19%
$ 17.38 million $ 7.53 million
Jun 15, 12 PM $ 0.0894
+0.44%
$ 17.39 million $ 7.04 million
Jun 15, 11 AM $ 0.089
+1.05%
$ 17.32 million $ 6.76 million
Jun 15, 10 AM $ 0.0881
+0.71%
$ 17.14 million $ 6.42 million
Jun 15, 9 AM $ 0.0875
-0.15%
$ 17.02 million $ 6.3 million
Jun 15, 8 AM $ 0.0876
+0.02%
$ 17.04 million $ 6.25 million
Jun 15, 7 AM $ 0.0876
+0.03%
$ 17.05 million $ 6.15 million
Jun 15, 6 AM $ 0.0876
-0.09%
$ 17.04 million $ 6.03 million
Jun 15, 5 AM $ 0.0877
+0.13%
$ 17.06 million $ 6.16 million
Jun 15, 4 AM $ 0.0876
-0.07%
$ 17.04 million $ 6.09 million
Jun 15, 3 AM $ 0.0876
+0.10%
$ 17.04 million $ 6 million
Jun 15, 2 AM $ 0.0875
-0.01%
$ 17.02 million $ 5.81 million
Jun 15, 1 AM $ 0.0875
+0.83%
$ 17.02 million $ 5.7 million
Jun 15, 12 AM $ 0.0868
-0.22%
$ 16.88 million $ 5.6 million
Jun 14, 11 PM $ 0.087
+0.46%
$ 16.92 million $ 5.46 million
Jun 14, 10 PM $ 0.0866
+0.23%
$ 16.84 million $ 5.29 million
Jun 14, 9 PM $ 0.0864
+1.79%
$ 16.81 million $ 4.97 million
Jun 14, 8 PM $ 0.0848
+0.32%
$ 16.51 million $ 4.62 million
Jun 14, 7 PM $ 0.0846
+0.45%
$ 16.46 million $ 4.59 million
Jun 14, 6 PM $ 0.0842
+0.00%
$ 16.38 million $ 4.63 million
Jun 14, 5 PM $ 0.0842
-0.23%
$ 16.38 million $ 4.63 million
Jun 14, 4 PM $ 0.0844
+0.08%
$ 16.42 million $ 4.56 million
Jun 14, 3 PM $ 0.0843
+0.15%
$ 16.41 million $ 4.68 million
Jun 14, 2 PM $ 0.0842
-0.92%
$ 16.38 million $ 4.69 million
Jun 14, 1 PM $ 0.085
+0.05%
$ 16.53 million $ 4.51 million
Jun 14, 12 PM $ 0.0849
-0.34%
$ 16.53 million $ 4.52 million
Jun 14, 11 AM $ 0.0852
+0.56%
$ 16.58 million $ 4.55 million
Jun 14, 10 AM $ 0.0847
-0.24%
$ 16.49 million $ 4.57 million