Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.069
-1.14%
$ 13.99 million $ 2.81 million
Aug 4, 2 AM $ 0.0697
+0.58%
$ 14.15 million $ 2.83 million
Aug 4, 1 AM $ 0.0693
+0.17%
$ 14.06 million $ 2.83 million
Aug 4, 12 AM $ 0.0692
+1.05%
$ 14.04 million $ 2.83 million
Aug 3, 11 PM $ 0.0685
-0.62%
$ 13.9 million $ 2.84 million
Aug 3, 10 PM $ 0.0689
-0.12%
$ 13.98 million $ 2.83 million
Aug 3, 9 PM $ 0.069
+0.37%
$ 14 million $ 2.83 million
Aug 3, 8 PM $ 0.0687
+0.06%
$ 13.95 million $ 2.84 million
Aug 3, 7 PM $ 0.0687
-0.44%
$ 13.94 million $ 2.83 million
Aug 3, 6 PM $ 0.069
-0.14%
$ 14 million $ 2.82 million
Aug 3, 5 PM $ 0.0691
+0.00%
$ 14.02 million $ 2.83 million
Aug 3, 4 PM $ 0.0691
-0.32%
$ 14.02 million $ 2.84 million
Aug 3, 3 PM $ 0.0693
-0.41%
$ 14.07 million $ 2.79 million
Aug 3, 2 PM $ 0.0696
+0.46%
$ 14.12 million $ 2.75 million
Aug 3, 1 PM $ 0.0693
+1.15%
$ 14.06 million $ 2.58 million
Aug 3, 12 PM $ 0.0685
-0.24%
$ 13.9 million $ 2.49 million
Aug 3, 11 AM $ 0.0687
-0.32%
$ 13.93 million $ 2.45 million
Aug 3, 10 AM $ 0.0689
-0.19%
$ 13.98 million $ 2.44 million
Aug 3, 9 AM $ 0.069
+0.46%
$ 14 million $ 2.44 million
Aug 3, 8 AM $ 0.0687
+0.38%
$ 13.94 million $ 2.41 million
Aug 3, 7 AM $ 0.0684
+0.31%
$ 13.89 million $ 2.4 million
Aug 3, 6 AM $ 0.0682
-1.16%
$ 13.84 million $ 2.37 million
Aug 3, 5 AM $ 0.069
-0.41%
$ 14.01 million $ 2.34 million
Aug 3, 4 AM $ 0.0693
+0.90%
$ 14.06 million $ 2.27 million
Aug 3, 3 AM $ 0.0687
-0.65%
$ 13.93 million $ 2.28 million
Aug 3, 2 AM $ 0.0691
-0.40%
$ 14.02 million $ 2.27 million
Aug 3, 1 AM $ 0.0694
-0.88%
$ 14.08 million $ 2.34 million
Aug 3, 12 AM $ 0.07
-0.12%
$ 14.21 million $ 2.31 million
Aug 2, 11 PM $ 0.0701
-0.18%
$ 14.22 million $ 2.3 million
Aug 2, 10 PM $ 0.0702
-0.60%
$ 14.25 million $ 2.31 million
Aug 2, 9 PM $ 0.0706
+0.23%
$ 14.33 million $ 2.29 million
Aug 2, 8 PM $ 0.0705
-0.12%
$ 14.3 million $ 2.27 million
Aug 2, 7 PM $ 0.0706
-0.15%
$ 14.32 million $ 2.27 million
Aug 2, 6 PM $ 0.0707
+0.07%
$ 14.34 million $ 2.28 million
Aug 2, 5 PM $ 0.0706
+0.18%
$ 14.33 million $ 2.36 million
Aug 2, 4 PM $ 0.0705
-0.53%
$ 14.3 million $ 2.36 million
Aug 2, 3 PM $ 0.0709
+0.35%
$ 14.38 million $ 2.39 million
Aug 2, 2 PM $ 0.0706
+0.28%
$ 14.33 million $ 2.47 million
Aug 2, 1 PM $ 0.0704
-0.31%
$ 14.29 million $ 2.45 million
Aug 2, 12 PM $ 0.0707
+0.11%
$ 14.34 million $ 2.43 million
Aug 2, 11 AM $ 0.0706
+0.03%
$ 14.32 million $ 2.43 million
Aug 2, 10 AM $ 0.0706
+0.08%
$ 14.32 million $ 2.41 million
Aug 2, 9 AM $ 0.0705
-0.22%
$ 14.3 million $ 2.44 million
Aug 2, 8 AM $ 0.0707
+0.02%
$ 14.34 million $ 2.47 million
Aug 2, 7 AM $ 0.0706
+0.00%
$ 14.33 million $ 2.44 million
Aug 2, 6 AM $ 0.0706
-0.23%
$ 14.33 million $ 2.4 million
Aug 2, 5 AM $ 0.0708
-0.14%
$ 14.36 million $ 2.41 million
Aug 2, 4 AM $ 0.0709
-0.67%
$ 14.38 million $ 2.39 million
Aug 2, 3 AM $ 0.0714
-0.03%
$ 14.48 million $ 2.37 million
Aug 2, 2 AM $ 0.0714
-0.47%
$ 14.49 million $ 2.36 million