Taiko Token Historical Data

TAIKO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.145
-0.53%
$ 27.71 million $ 4.34 million
Feb 2, 4 PM $ 0.146
-0.09%
$ 27.86 million $ 4.43 million
Feb 2, 3 PM $ 0.146
+0.46%
$ 27.89 million $ 4.45 million
Feb 2, 2 PM $ 0.145
+0.98%
$ 27.78 million $ 4.84 million
Feb 2, 1 PM $ 0.144
+0.12%
$ 27.51 million $ 4.82 million
Feb 2, 12 PM $ 0.144
+0.54%
$ 27.48 million $ 4.95 million
Feb 2, 11 AM $ 0.143
-0.20%
$ 27.33 million $ 4.99 million
Feb 2, 10 AM $ 0.143
+0.08%
$ 27.37 million $ 5.11 million
Feb 2, 9 AM $ 0.143
+0.92%
$ 27.36 million $ 5.59 million
Feb 2, 8 AM $ 0.142
+0.34%
$ 27.11 million $ 5.54 million
Feb 2, 7 AM $ 0.141
+0.10%
$ 27.02 million $ 5.62 million
Feb 2, 6 AM $ 0.141
+0.53%
$ 26.99 million $ 5.74 million
Feb 2, 5 AM $ 0.14
-1.45%
$ 26.82 million $ 5.53 million
Feb 2, 4 AM $ 0.143
-0.27%
$ 27.24 million $ 6.04 million
Feb 2, 3 AM $ 0.143
-1.28%
$ 27.32 million $ 6.09 million
Feb 2, 2 AM $ 0.145
-0.91%
$ 27.68 million $ 5.75 million
Feb 2, 1 AM $ 0.146
+0.18%
$ 27.93 million $ 6.03 million
Feb 2, 12 AM $ 0.146
+1.04%
$ 27.88 million $ 6.25 million
Feb 1, 11 PM $ 0.144
-0.92%
$ 27.6 million $ 6.12 million
Feb 1, 10 PM $ 0.146
+0.49%
$ 27.85 million $ 6 million
Feb 1, 9 PM $ 0.145
-0.33%
$ 27.72 million $ 5.92 million
Feb 1, 8 PM $ 0.145
-0.01%
$ 27.81 million $ 6 million
Feb 1, 7 PM $ 0.145
-0.46%
$ 27.81 million $ 6.03 million
Feb 1, 6 PM $ 0.146
+0.77%
$ 27.94 million $ 6.15 million
Feb 1, 5 PM $ 0.145
+0.07%
$ 27.73 million $ 6.41 million
Feb 1, 4 PM $ 0.145
-0.05%
$ 27.7 million $ 7.16 million
Feb 1, 3 PM $ 0.145
-1.61%
$ 27.72 million $ 7.31 million
Feb 1, 2 PM $ 0.147
-0.75%
$ 28.17 million $ 7.61 million
Feb 1, 1 PM $ 0.148
+0.65%
$ 28.38 million $ 8.15 million
Feb 1, 12 PM $ 0.148
-0.58%
$ 28.2 million $ 7.95 million
Feb 1, 11 AM $ 0.148
-0.06%
$ 28.36 million $ 7.85 million
Feb 1, 10 AM $ 0.148
-2.93%
$ 28.37 million $ 7.7 million
Feb 1, 9 AM $ 0.153
+1.55%
$ 29.24 million $ 7.26 million
Feb 1, 8 AM $ 0.151
+0.29%
$ 28.79 million $ 7.18 million
Feb 1, 7 AM $ 0.15
-0.44%
$ 28.71 million $ 7.28 million
Feb 1, 6 AM $ 0.151
-0.27%
$ 28.83 million $ 7.21 million
Feb 1, 5 AM $ 0.151
+0.10%
$ 28.91 million $ 7.11 million
Feb 1, 4 AM $ 0.151
+2.57%
$ 28.88 million $ 6.48 million
Feb 1, 3 AM $ 0.147
+0.16%
$ 28.15 million $ 6.22 million
Feb 1, 2 AM $ 0.147
+0.98%
$ 28.11 million $ 6.24 million
Feb 1, 1 AM $ 0.146
-2.12%
$ 27.84 million $ 5.94 million
Feb 1, 12 AM $ 0.149
+0.28%
$ 28.44 million $ 5.68 million
Jan 31, 11 PM $ 0.148
+0.85%
$ 28.36 million $ 5.62 million
Jan 31, 10 PM $ 0.147
-0.76%
$ 28.12 million $ 5.56 million
Jan 31, 9 PM $ 0.148
+1.00%
$ 28.34 million $ 5.56 million
Jan 31, 8 PM $ 0.147
+0.61%
$ 28.06 million $ 5.46 million
Jan 31, 7 PM $ 0.146
+0.38%
$ 27.89 million $ 5.44 million
Jan 31, 6 PM $ 0.145
-1.10%
$ 27.82 million $ 5.4 million
Jan 31, 5 PM $ 0.147
-4.89%
$ 28.11 million $ 5.12 million
Jan 31, 4 PM $ 0.155
-0.68%
$ 29.54 million $ 4.32 million