Taiko Token Historical Data

TAIKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.147
-4.89%
$ 28.11 million $ 5.12 million
Jan 31, 4 PM $ 0.155
-0.68%
$ 29.54 million $ 4.32 million
Jan 31, 3 PM $ 0.156
-0.65%
$ 29.75 million $ 4.17 million
Jan 31, 2 PM $ 0.157
-3.18%
$ 29.94 million $ 4.4 million
Jan 31, 1 PM $ 0.162
-0.39%
$ 30.92 million $ 3.79 million
Jan 31, 12 PM $ 0.162
-0.09%
$ 31.04 million $ 3.94 million
Jan 31, 11 AM $ 0.163
-0.45%
$ 31.09 million $ 4.02 million
Jan 31, 10 AM $ 0.163
+0.44%
$ 31.21 million $ 4.12 million
Jan 31, 9 AM $ 0.163
-0.82%
$ 31.07 million $ 4.07 million
Jan 31, 8 AM $ 0.164
-0.86%
$ 31.33 million $ 4.05 million
Jan 31, 7 AM $ 0.165
-0.57%
$ 31.6 million $ 3.88 million
Jan 31, 6 AM $ 0.166
+0.78%
$ 31.78 million $ 3.86 million
Jan 31, 5 AM $ 0.165
+0.46%
$ 31.53 million $ 3.89 million
Jan 31, 4 AM $ 0.164
-0.52%
$ 31.37 million $ 3.91 million
Jan 31, 3 AM $ 0.165
+0.37%
$ 31.54 million $ 3.99 million
Jan 31, 2 AM $ 0.164
-0.25%
$ 31.42 million $ 3.94 million
Jan 31, 1 AM $ 0.165
-0.43%
$ 31.5 million $ 4.2 million
Jan 31, 12 AM $ 0.165
-0.78%
$ 31.65 million $ 4.7 million
Jan 30, 11 PM $ 0.167
+0.17%
$ 31.88 million $ 4.98 million
Jan 30, 10 PM $ 0.166
+0.31%
$ 31.83 million $ 5.02 million
Jan 30, 9 PM $ 0.166
+0.44%
$ 31.74 million $ 5.13 million
Jan 30, 8 PM $ 0.165
-1.51%
$ 31.59 million $ 5.15 million
Jan 30, 7 PM $ 0.168
+0.05%
$ 32.11 million $ 5.11 million
Jan 30, 6 PM $ 0.168
+1.12%
$ 32.06 million $ 5.05 million
Jan 30, 5 PM $ 0.166
-0.35%
$ 31.57 million $ 5.02 million
Jan 30, 4 PM $ 0.166
+0.40%
$ 31.65 million $ 5.09 million
Jan 30, 3 PM $ 0.166
-0.23%
$ 31.53 million $ 5.19 million
Jan 30, 2 PM $ 0.166
+0.57%
$ 31.61 million $ 6 million
Jan 30, 1 PM $ 0.165
-0.67%
$ 31.43 million $ 5.96 million
Jan 30, 12 PM $ 0.166
+0.30%
$ 31.64 million $ 5.76 million
Jan 30, 11 AM $ 0.166
+0.30%
$ 31.56 million $ 5.82 million
Jan 30, 10 AM $ 0.165
+1.09%
$ 31.45 million $ 5.75 million
Jan 30, 9 AM $ 0.164
-0.20%
$ 31.11 million $ 5.76 million
Jan 30, 8 AM $ 0.164
+0.10%
$ 31.18 million $ 6.05 million
Jan 30, 7 AM $ 0.164
+0.18%
$ 31.15 million $ 6.12 million
Jan 30, 6 AM $ 0.163
-0.96%
$ 31.09 million $ 6.02 million
Jan 30, 5 AM $ 0.165
-0.69%
$ 31.4 million $ 6.06 million
Jan 30, 4 AM $ 0.166
+0.96%
$ 31.61 million $ 6.06 million
Jan 30, 3 AM $ 0.165
-0.13%
$ 31.31 million $ 6.18 million
Jan 30, 2 AM $ 0.165
-1.55%
$ 31.35 million $ 6.27 million
Jan 30, 1 AM $ 0.167
-0.51%
$ 31.84 million $ 6.18 million
Jan 30, 12 AM $ 0.168
-0.47%
$ 32.01 million $ 5.87 million
Jan 29, 11 PM $ 0.169
+0.52%
$ 32.15 million $ 5.81 million
Jan 29, 10 PM $ 0.168
-0.74%
$ 31.99 million $ 5.72 million
Jan 29, 9 PM $ 0.169
-0.28%
$ 32.22 million $ 5.71 million
Jan 29, 8 PM $ 0.17
+0.88%
$ 32.31 million $ 5.68 million
Jan 29, 7 PM $ 0.168
-0.28%
$ 32.05 million $ 5.77 million
Jan 29, 6 PM $ 0.169
-0.26%
$ 32.12 million $ 5.94 million
Jan 29, 5 PM $ 0.169
-1.08%
$ 32.2 million $ 5.93 million
Jan 29, 4 PM $ 0.171
+0.42%
$ 32.55 million $ 5.94 million