Taiko Token Historical Data

TAIKO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.171
+0.42%
$ 32.55 million $ 5.94 million
Jan 29, 3 PM $ 0.17
-1.06%
$ 32.44 million $ 5.92 million
Jan 29, 2 PM $ 0.172
-1.37%
$ 32.76 million $ 5.79 million
Jan 29, 1 PM $ 0.175
+0.56%
$ 33.21 million $ 5.85 million
Jan 29, 12 PM $ 0.174
-1.05%
$ 33.02 million $ 6.01 million
Jan 29, 11 AM $ 0.175
+0.13%
$ 33.38 million $ 6.05 million
Jan 29, 10 AM $ 0.175
-0.03%
$ 33.34 million $ 6.15 million
Jan 29, 9 AM $ 0.175
+0.15%
$ 33.32 million $ 6.24 million
Jan 29, 8 AM $ 0.175
-0.70%
$ 33.29 million $ 6.01 million
Jan 29, 7 AM $ 0.176
+0.17%
$ 33.53 million $ 6.1 million
Jan 29, 6 AM $ 0.176
-0.43%
$ 33.47 million $ 6.37 million
Jan 29, 5 AM $ 0.177
+0.53%
$ 33.62 million $ 6.53 million
Jan 29, 4 AM $ 0.176
-0.41%
$ 33.44 million $ 6.55 million
Jan 29, 3 AM $ 0.177
-0.41%
$ 33.58 million $ 6.8 million
Jan 29, 2 AM $ 0.177
-0.71%
$ 33.72 million $ 6.85 million
Jan 29, 1 AM $ 0.178
-0.66%
$ 33.95 million $ 6.79 million
Jan 29, 12 AM $ 0.18
-1.15%
$ 34.18 million $ 6.97 million
Jan 28, 11 PM $ 0.182
-0.34%
$ 34.57 million $ 7.16 million
Jan 28, 10 PM $ 0.182
+0.28%
$ 34.69 million $ 7.45 million
Jan 28, 9 PM $ 0.182
+0.51%
$ 34.57 million $ 7.55 million
Jan 28, 8 PM $ 0.181
-0.16%
$ 34.42 million $ 7.71 million
Jan 28, 7 PM $ 0.181
+0.29%
$ 34.48 million $ 7.88 million
Jan 28, 6 PM $ 0.181
+0.28%
$ 34.37 million $ 7.82 million
Jan 28, 5 PM $ 0.18
+0.17%
$ 34.27 million $ 7.95 million
Jan 28, 4 PM $ 0.18
+0.26%
$ 34.21 million $ 8.25 million
Jan 28, 3 PM $ 0.179
-0.57%
$ 34.12 million $ 8.52 million
Jan 28, 2 PM $ 0.18
-0.19%
$ 34.31 million $ 9.06 million
Jan 28, 1 PM $ 0.181
+0.14%
$ 34.38 million $ 9.47 million
Jan 28, 12 PM $ 0.18
-0.59%
$ 34.33 million $ 9.71 million
Jan 28, 11 AM $ 0.182
-0.19%
$ 34.54 million $ 9.95 million
Jan 28, 10 AM $ 0.182
+0.32%
$ 34.61 million $ 10.22 million
Jan 28, 9 AM $ 0.181
-0.66%
$ 34.45 million $ 10.35 million
Jan 28, 8 AM $ 0.182
-0.24%
$ 34.69 million $ 10.88 million
Jan 28, 7 AM $ 0.183
+0.98%
$ 34.76 million $ 11.53 million
Jan 28, 6 AM $ 0.181
+0.78%
$ 34.43 million $ 11.5 million
Jan 28, 5 AM $ 0.18
-0.45%
$ 34.16 million $ 11.5 million
Jan 28, 4 AM $ 0.18
-0.58%
$ 34.31 million $ 11.75 million
Jan 28, 3 AM $ 0.181
-0.42%
$ 34.51 million $ 11.78 million
Jan 28, 2 AM $ 0.182
+0.11%
$ 34.66 million $ 12.05 million
Jan 28, 1 AM $ 0.182
-0.37%
$ 34.62 million $ 12.92 million
Jan 28, 12 AM $ 0.183
-0.99%
$ 34.75 million $ 13.87 million
Jan 27, 11 PM $ 0.184
-0.09%
$ 35.09 million $ 17.79 million
Jan 27, 10 PM $ 0.185
-0.40%
$ 35.13 million $ 18.78 million
Jan 27, 9 PM $ 0.185
-1.43%
$ 35.28 million $ 19.74 million
Jan 27, 8 PM $ 0.188
+0.23%
$ 35.78 million $ 20.38 million
Jan 27, 7 PM $ 0.188
+0.22%
$ 35.7 million $ 20.38 million
Jan 27, 6 PM $ 0.187
+1.06%
$ 35.64 million $ 20.58 million
Jan 27, 5 PM $ 0.185
-0.63%
$ 35.25 million $ 20.81 million
Jan 27, 4 PM $ 0.186
+1.28%
$ 35.45 million $ 21.49 million
Jan 27, 3 PM $ 0.184
+1.63%
$ 35.02 million $ 23.41 million