Taiko Token Historical Data

TAIKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.187
+2.13%
$ 35.66 million $ 14.65 million
Jan 25, 1 PM $ 0.184
-0.89%
$ 34.92 million $ 13.29 million
Jan 25, 12 PM $ 0.185
+3.32%
$ 35.22 million $ 11.9 million
Jan 25, 11 AM $ 0.179
+0.28%
$ 34.09 million $ 7.84 million
Jan 25, 10 AM $ 0.179
-2.24%
$ 34.01 million $ 7.48 million
Jan 25, 9 AM $ 0.183
+1.75%
$ 34.76 million $ 7.09 million
Jan 25, 8 AM $ 0.18
+0.04%
$ 34.14 million $ 6.31 million
Jan 25, 7 AM $ 0.179
+0.88%
$ 34.1 million $ 6.02 million
Jan 25, 6 AM $ 0.178
+1.91%
$ 33.85 million $ 5.21 million
Jan 25, 5 AM $ 0.175
-0.29%
$ 33.2 million $ 4.67 million
Jan 25, 4 AM $ 0.175
+0.36%
$ 33.31 million $ 4.33 million
Jan 25, 3 AM $ 0.174
+0.99%
$ 33.19 million $ 4.14 million
Jan 25, 2 AM $ 0.173
-0.10%
$ 32.86 million $ 3.76 million
Jan 25, 1 AM $ 0.173
+1.27%
$ 32.89 million $ 3.29 million
Jan 25, 12 AM $ 0.171
+1.37%
$ 32.48 million $ 2.79 million
Jan 24, 11 PM $ 0.168
+1.38%
$ 32.04 million $ 2.26 million
Jan 24, 10 PM $ 0.166
-0.08%
$ 31.61 million $ 2.13 million
Jan 24, 9 PM $ 0.166
-0.19%
$ 31.63 million $ 2.13 million
Jan 24, 8 PM $ 0.167
+0.02%
$ 31.69 million $ 2.15 million
Jan 24, 7 PM $ 0.167
-0.24%
$ 31.69 million $ 2.16 million
Jan 24, 6 PM $ 0.167
-0.28%
$ 31.77 million $ 2.2 million
Jan 24, 5 PM $ 0.167
+0.08%
$ 31.85 million $ 2.2 million
Jan 24, 4 PM $ 0.167
-1.01%
$ 31.83 million $ 2.26 million
Jan 24, 3 PM $ 0.169
+0.72%
$ 32.15 million $ 2.26 million
Jan 24, 2 PM $ 0.168
+0.42%
$ 31.92 million $ 2.14 million
Jan 24, 1 PM $ 0.167
+0.12%
$ 31.79 million $ 2.15 million
Jan 24, 12 PM $ 0.167
+0.24%
$ 31.75 million $ 2.16 million
Jan 24, 11 AM $ 0.166
-0.04%
$ 31.68 million $ 2.17 million
Jan 24, 10 AM $ 0.167
-0.15%
$ 31.69 million $ 2.18 million
Jan 24, 9 AM $ 0.167
-0.25%
$ 31.73 million $ 2.13 million
Jan 24, 8 AM $ 0.167
+0.50%
$ 31.81 million $ 2.17 million
Jan 24, 7 AM $ 0.166
+0.69%
$ 31.65 million $ 2.16 million
Jan 24, 6 AM $ 0.165
+0.83%
$ 31.44 million $ 2.11 million
Jan 24, 5 AM $ 0.164
-0.20%
$ 31.18 million $ 2.22 million
Jan 24, 4 AM $ 0.164
-0.16%
$ 31.24 million $ 2.32 million
Jan 24, 3 AM $ 0.164
+0.45%
$ 31.29 million $ 2.33 million
Jan 24, 2 AM $ 0.164
+0.20%
$ 31.15 million $ 2.33 million
Jan 24, 1 AM $ 0.163
-0.12%
$ 31.09 million $ 2.35 million
Jan 24, 12 AM $ 0.164
+0.23%
$ 31.12 million $ 2.35 million
Jan 23, 11 PM $ 0.163
-0.03%
$ 31.02 million $ 2.37 million
Jan 23, 10 PM $ 0.163
+0.23%
$ 31.06 million $ 2.47 million
Jan 23, 9 PM $ 0.163
-0.10%
$ 30.99 million $ 2.51 million
Jan 23, 8 PM $ 0.163
-0.76%
$ 31.02 million $ 2.52 million
Jan 23, 7 PM $ 0.164
-0.89%
$ 31.25 million $ 2.51 million
Jan 23, 6 PM $ 0.166
+0.02%
$ 31.52 million $ 2.49 million
Jan 23, 5 PM $ 0.166
+0.32%
$ 33.79 million $ 2.5 million
Jan 23, 4 PM $ 0.165
+0.33%
$ 33.68 million $ 2.45 million
Jan 23, 3 PM $ 0.165
+0.50%
$ 33.57 million $ 2.45 million
Jan 23, 2 PM $ 0.164
-0.72%
$ 33.36 million $ 2.55 million
Jan 23, 1 PM $ 0.165
+0.10%
$ 33.65 million $ 2.58 million