Taiko Token Historical Data

TAIKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.164
-0.72%
$ 33.36 million $ 2.55 million
Jan 23, 1 PM $ 0.165
+0.10%
$ 33.65 million $ 2.58 million
Jan 23, 12 PM $ 0.165
+0.34%
$ 33.62 million $ 2.62 million
Jan 23, 11 AM $ 0.164
+0.26%
$ 33.5 million $ 2.65 million
Jan 23, 10 AM $ 0.164
-0.16%
$ 33.41 million $ 2.66 million
Jan 23, 9 AM $ 0.164
+0.09%
$ 33.47 million $ 2.66 million
Jan 23, 8 AM $ 0.164
-0.89%
$ 33.44 million $ 2.64 million
Jan 23, 7 AM $ 0.165
+0.36%
$ 33.74 million $ 2.63 million
Jan 23, 6 AM $ 0.165
+0.05%
$ 33.62 million $ 2.63 million
Jan 23, 5 AM $ 0.165
+0.77%
$ 33.6 million $ 2.51 million
Jan 23, 4 AM $ 0.164
+0.10%
$ 33.34 million $ 2.47 million
Jan 23, 3 AM $ 0.163
+0.11%
$ 33.31 million $ 2.48 million
Jan 23, 2 AM $ 0.163
+0.29%
$ 33.27 million $ 2.5 million
Jan 23, 1 AM $ 0.163
+0.05%
$ 33.18 million $ 2.57 million
Jan 23, 12 AM $ 0.163
+0.67%
$ 33.16 million $ 2.58 million
Jan 22, 11 PM $ 0.162
-0.60%
$ 32.93 million $ 2.59 million
Jan 22, 10 PM $ 0.163
-0.27%
$ 33.14 million $ 2.49 million
Jan 22, 9 PM $ 0.163
-0.11%
$ 33.23 million $ 2.47 million
Jan 22, 8 PM $ 0.163
-0.36%
$ 33.27 million $ 2.48 million
Jan 22, 7 PM $ 0.164
+0.21%
$ 33.39 million $ 2.54 million
Jan 22, 6 PM $ 0.163
-0.14%
$ 33.31 million $ 2.64 million
Jan 22, 5 PM $ 0.164
+0.28%
$ 33.36 million $ 2.65 million
Jan 22, 4 PM $ 0.163
+0.70%
$ 33.27 million $ 2.7 million
Jan 22, 3 PM $ 0.162
-0.50%
$ 33.04 million $ 2.76 million
Jan 22, 2 PM $ 0.163
-0.48%
$ 33.19 million $ 2.81 million
Jan 22, 1 PM $ 0.164
+0.06%
$ 33.36 million $ 2.84 million
Jan 22, 12 PM $ 0.164
-0.53%
$ 33.37 million $ 2.81 million
Jan 22, 11 AM $ 0.164
-0.68%
$ 33.52 million $ 2.83 million
Jan 22, 10 AM $ 0.166
-0.13%
$ 33.75 million $ 2.82 million
Jan 22, 9 AM $ 0.166
+0.52%
$ 33.8 million $ 2.85 million
Jan 22, 8 AM $ 0.165
+0.10%
$ 33.62 million $ 2.85 million
Jan 22, 7 AM $ 0.165
-0.62%
$ 33.59 million $ 2.87 million
Jan 22, 6 AM $ 0.166
+0.14%
$ 33.8 million $ 2.86 million
Jan 22, 5 AM $ 0.166
-0.18%
$ 33.75 million $ 2.86 million
Jan 22, 4 AM $ 0.166
-0.20%
$ 33.81 million $ 2.8 million
Jan 22, 3 AM $ 0.166
-0.57%
$ 33.86 million $ 2.79 million
Jan 22, 2 AM $ 0.167
-0.10%
$ 34.08 million $ 2.79 million
Jan 22, 1 AM $ 0.167
-0.09%
$ 34.11 million $ 2.7 million
Jan 22, 12 AM $ 0.167
+1.03%
$ 34.15 million $ 2.73 million
Jan 21, 11 PM $ 0.166
-0.39%
$ 33.8 million $ 2.74 million
Jan 21, 10 PM $ 0.166
-0.67%
$ 33.93 million $ 2.84 million
Jan 21, 9 PM $ 0.168
+0.43%
$ 34.16 million $ 2.91 million
Jan 21, 8 PM $ 0.167
-0.11%
$ 34.01 million $ 2.88 million
Jan 21, 7 PM $ 0.167
+2.61%
$ 34.05 million $ 2.83 million
Jan 21, 6 PM $ 0.163
+0.20%
$ 33.18 million $ 2.74 million
Jan 21, 5 PM $ 0.162
+0.23%
$ 33.11 million $ 2.73 million
Jan 21, 4 PM $ 0.162
-2.10%
$ 33.04 million $ 2.72 million
Jan 21, 3 PM $ 0.165
+0.19%
$ 33.74 million $ 2.68 million
Jan 21, 2 PM $ 0.165
+1.82%
$ 33.68 million $ 2.71 million
Jan 21, 1 PM $ 0.162
+0.30%
$ 33.12 million $ 2.68 million