Taiko Token Historical Data

TAIKO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.125
-0.98%
$ 24.34 million $ 3.02 million
Mar 23, 2 PM $ 0.126
+0.41%
$ 24.58 million $ 2.98 million
Mar 23, 1 PM $ 0.125
+0.83%
$ 24.48 million $ 2.88 million
Mar 23, 12 PM $ 0.124
+0.07%
$ 24.28 million $ 2.74 million
Mar 23, 11 AM $ 0.124
+2.32%
$ 24.27 million $ 2.68 million
Mar 23, 10 AM $ 0.122
+0.54%
$ 23.72 million $ 2.41 million
Mar 23, 9 AM $ 0.121
-0.05%
$ 23.59 million $ 2.39 million
Mar 23, 8 AM $ 0.121
-0.43%
$ 23.6 million $ 2.36 million
Mar 23, 7 AM $ 0.121
-0.25%
$ 23.7 million $ 2.32 million
Mar 23, 6 AM $ 0.122
-1.02%
$ 23.76 million $ 2.21 million
Mar 23, 5 AM $ 0.123
+0.25%
$ 24.01 million $ 2.17 million
Mar 23, 4 AM $ 0.123
+0.90%
$ 23.95 million $ 2.15 million
Mar 23, 3 AM $ 0.122
-0.18%
$ 23.74 million $ 2.17 million
Mar 23, 2 AM $ 0.122
+0.46%
$ 23.78 million $ 2.22 million
Mar 23, 1 AM $ 0.121
+0.01%
$ 23.67 million $ 2.24 million
Mar 23, 12 AM $ 0.121
-0.21%
$ 23.67 million $ 2.31 million
Mar 22, 11 PM $ 0.122
+0.00%
$ 23.72 million $ 2.5 million
Mar 22, 10 PM $ 0.122
+0.70%
$ 23.72 million $ 2.64 million
Mar 22, 9 PM $ 0.121
-0.56%
$ 23.55 million $ 2.57 million
Mar 22, 8 PM $ 0.121
-0.21%
$ 23.68 million $ 2.5 million
Mar 22, 7 PM $ 0.122
-1.00%
$ 23.73 million $ 2.51 million
Mar 22, 6 PM $ 0.123
-0.48%
$ 23.97 million $ 2.49 million
Mar 22, 5 PM $ 0.123
+0.02%
$ 24.09 million $ 2.48 million
Mar 22, 4 PM $ 0.123
+0.08%
$ 24.08 million $ 2.5 million
Mar 22, 3 PM $ 0.123
+0.25%
$ 24.06 million $ 2.5 million
Mar 22, 2 PM $ 0.123
-0.05%
$ 24 million $ 2.59 million
Mar 22, 1 PM $ 0.123
+0.50%
$ 24.01 million $ 2.61 million
Mar 22, 12 PM $ 0.122
+0.73%
$ 23.9 million $ 2.59 million
Mar 22, 11 AM $ 0.122
-0.83%
$ 23.72 million $ 2.55 million
Mar 22, 10 AM $ 0.123
-0.08%
$ 23.92 million $ 2.39 million
Mar 22, 9 AM $ 0.123
-0.54%
$ 23.94 million $ 2.38 million
Mar 22, 8 AM $ 0.123
-0.54%
$ 24.07 million $ 2.38 million
Mar 22, 7 AM $ 0.124
+0.10%
$ 24.2 million $ 2.39 million
Mar 22, 6 AM $ 0.124
+0.04%
$ 24.18 million $ 2.44 million
Mar 22, 5 AM $ 0.124
-0.24%
$ 24.17 million $ 2.43 million
Mar 22, 4 AM $ 0.124
+0.38%
$ 24.23 million $ 2.39 million
Mar 22, 3 AM $ 0.124
+0.15%
$ 24.14 million $ 2.35 million
Mar 22, 2 AM $ 0.123
+0.10%
$ 24.1 million $ 2.29 million
Mar 22, 1 AM $ 0.123
-0.17%
$ 24.08 million $ 2.25 million
Mar 22, 12 AM $ 0.124
-0.75%
$ 24.12 million $ 2.17 million
Mar 21, 11 PM $ 0.125
-2.42%
$ 24.31 million $ 1.91 million
Mar 21, 10 PM $ 0.128
+0.17%
$ 24.91 million $ 1.76 million
Mar 21, 9 PM $ 0.127
-0.05%
$ 24.87 million $ 1.78 million
Mar 21, 8 PM $ 0.128
+0.12%
$ 24.89 million $ 1.81 million
Mar 21, 7 PM $ 0.127
-0.09%
$ 24.86 million $ 1.8 million
Mar 21, 6 PM $ 0.127
-0.14%
$ 24.88 million $ 1.83 million
Mar 21, 5 PM $ 0.128
+0.28%
$ 24.91 million $ 1.86 million
Mar 21, 4 PM $ 0.127
-0.24%
$ 24.84 million $ 1.91 million
Mar 21, 3 PM $ 0.128
+0.14%
$ 24.9 million $ 1.92 million
Mar 21, 2 PM $ 0.127
+0.13%
$ 24.87 million $ 2.01 million