Taiko Token Historical Data

TAIKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.162
+0.30%
$ 33.12 million $ 2.68 million
Jan 21, 12 PM $ 0.162
-0.20%
$ 32.99 million $ 2.77 million
Jan 21, 11 AM $ 0.162
-0.15%
$ 33.09 million $ 2.72 million
Jan 21, 10 AM $ 0.162
-0.01%
$ 33.1 million $ 2.75 million
Jan 21, 9 AM $ 0.162
+0.16%
$ 33.1 million $ 2.73 million
Jan 21, 8 AM $ 0.162
-0.36%
$ 33.05 million $ 2.75 million
Jan 21, 7 AM $ 0.163
-0.42%
$ 33.18 million $ 2.83 million
Jan 21, 6 AM $ 0.163
+0.04%
$ 33.32 million $ 2.84 million
Jan 21, 5 AM $ 0.163
+0.17%
$ 33.3 million $ 2.92 million
Jan 21, 4 AM $ 0.163
-0.11%
$ 33.26 million $ 2.99 million
Jan 21, 3 AM $ 0.163
+0.27%
$ 33.31 million $ 2.96 million
Jan 21, 2 AM $ 0.163
+0.45%
$ 33.19 million $ 3.03 million
Jan 21, 1 AM $ 0.162
+0.07%
$ 33.04 million $ 3.03 million
Jan 21, 12 AM $ 0.162
+0.87%
$ 33.01 million $ 2.99 million
Jan 20, 11 PM $ 0.161
-0.34%
$ 32.75 million $ 2.95 million
Jan 20, 10 PM $ 0.161
-0.17%
$ 32.81 million $ 2.9 million
Jan 20, 9 PM $ 0.161
+0.09%
$ 32.91 million $ 2.82 million
Jan 20, 8 PM $ 0.161
-0.01%
$ 32.89 million $ 2.8 million
Jan 20, 7 PM $ 0.161
-0.43%
$ 32.9 million $ 2.77 million
Jan 20, 6 PM $ 0.162
-0.16%
$ 33.03 million $ 2.74 million
Jan 20, 5 PM $ 0.162
+0.36%
$ 33.08 million $ 2.71 million
Jan 20, 4 PM $ 0.162
-0.85%
$ 33.03 million $ 2.7 million
Jan 20, 3 PM $ 0.163
-0.68%
$ 33.25 million $ 2.71 million
Jan 20, 2 PM $ 0.164
+0.55%
$ 33.48 million $ 2.77 million
Jan 20, 1 PM $ 0.163
-0.93%
$ 33.29 million $ 2.69 million
Jan 20, 12 PM $ 0.165
+0.12%
$ 33.61 million $ 2.58 million
Jan 20, 11 AM $ 0.165
-0.17%
$ 33.56 million $ 2.58 million
Jan 20, 10 AM $ 0.165
+0.19%
$ 33.6 million $ 2.61 million
Jan 20, 9 AM $ 0.165
-0.47%
$ 33.59 million $ 2.63 million
Jan 20, 8 AM $ 0.165
-0.73%
$ 33.72 million $ 2.67 million
Jan 20, 7 AM $ 0.167
+0.06%
$ 33.97 million $ 2.64 million
Jan 20, 6 AM $ 0.166
-0.66%
$ 34 million $ 2.63 million
Jan 20, 5 AM $ 0.168
-0.29%
$ 34.18 million $ 2.7 million
Jan 20, 4 AM $ 0.168
-0.07%
$ 34.29 million $ 2.75 million
Jan 20, 3 AM $ 0.168
-1.09%
$ 34.3 million $ 2.81 million
Jan 20, 2 AM $ 0.17
+0.46%
$ 34.66 million $ 2.8 million
Jan 20, 1 AM $ 0.169
+0.19%
$ 34.51 million $ 2.94 million
Jan 20, 12 AM $ 0.169
-0.68%
$ 34.44 million $ 3.24 million
Jan 19, 11 PM $ 0.17
+0.20%
$ 34.67 million $ 4.08 million
Jan 19, 10 PM $ 0.17
-0.39%
$ 34.6 million $ 4.31 million
Jan 19, 9 PM $ 0.17
-0.24%
$ 34.74 million $ 4.36 million
Jan 19, 8 PM $ 0.171
+0.17%
$ 34.82 million $ 4.35 million
Jan 19, 7 PM $ 0.17
+0.56%
$ 34.76 million $ 4.46 million
Jan 19, 6 PM $ 0.169
+0.29%
$ 34.56 million $ 4.5 million
Jan 19, 5 PM $ 0.169
-0.20%
$ 34.46 million $ 4.53 million
Jan 19, 4 PM $ 0.169
+0.50%
$ 34.53 million $ 4.51 million
Jan 19, 3 PM $ 0.169
-1.37%
$ 34.38 million $ 4.5 million
Jan 19, 2 PM $ 0.171
+0.52%
$ 34.86 million $ 4.63 million
Jan 19, 1 PM $ 0.17
+0.06%
$ 34.68 million $ 4.73 million
Jan 19, 12 PM $ 0.17
+0.25%
$ 34.66 million $ 4.96 million