Taiko Token Historical Data

TAIKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.17
+0.06%
$ 34.68 million $ 4.73 million
Jan 19, 12 PM $ 0.17
+0.25%
$ 34.66 million $ 4.96 million
Jan 19, 11 AM $ 0.17
+0.18%
$ 34.57 million $ 5.06 million
Jan 19, 10 AM $ 0.169
-0.43%
$ 34.52 million $ 6.31 million
Jan 19, 9 AM $ 0.17
-0.49%
$ 34.66 million $ 6.63 million
Jan 19, 8 AM $ 0.171
+0.20%
$ 34.83 million $ 6.51 million
Jan 19, 7 AM $ 0.17
+0.67%
$ 34.76 million $ 6.44 million
Jan 19, 6 AM $ 0.169
-0.66%
$ 34.52 million $ 6.4 million
Jan 19, 5 AM $ 0.17
-0.38%
$ 34.76 million $ 6.26 million
Jan 19, 4 AM $ 0.171
-0.72%
$ 34.89 million $ 6.13 million
Jan 19, 3 AM $ 0.172
+0.18%
$ 35.14 million $ 6.16 million
Jan 19, 2 AM $ 0.172
+0.05%
$ 35.07 million $ 6.07 million
Jan 19, 1 AM $ 0.172
-1.29%
$ 35.07 million $ 5.96 million
Jan 19, 12 AM $ 0.174
-3.14%
$ 35.52 million $ 5.76 million
Jan 18, 11 PM $ 0.18
-2.28%
$ 36.66 million $ 5.09 million
Jan 18, 10 PM $ 0.184
-0.55%
$ 37.51 million $ 4.88 million
Jan 18, 9 PM $ 0.185
+0.12%
$ 37.72 million $ 4.81 million
Jan 18, 8 PM $ 0.185
+0.45%
$ 37.67 million $ 4.77 million
Jan 18, 7 PM $ 0.184
-0.18%
$ 37.49 million $ 4.7 million
Jan 18, 6 PM $ 0.184
+1.08%
$ 37.61 million $ 4.65 million
Jan 18, 5 PM $ 0.182
-0.16%
$ 37.16 million $ 4.6 million
Jan 18, 4 PM $ 0.183
+0.38%
$ 37.22 million $ 4.61 million
Jan 18, 3 PM $ 0.182
-0.10%
$ 37.09 million $ 4.58 million
Jan 18, 2 PM $ 0.182
+0.29%
$ 37.12 million $ 4.84 million
Jan 18, 1 PM $ 0.182
-0.49%
$ 37.03 million $ 4.75 million
Jan 18, 12 PM $ 0.182
-0.49%
$ 37.21 million $ 4.63 million
Jan 18, 11 AM $ 0.183
-0.03%
$ 37.43 million $ 4.47 million
Jan 18, 10 AM $ 0.183
+2.61%
$ 37.39 million $ 2.99 million
Jan 18, 9 AM $ 0.179
+0.09%
$ 36.45 million $ 2.57 million
Jan 18, 8 AM $ 0.179
+0.14%
$ 36.41 million $ 2.57 million
Jan 18, 7 AM $ 0.178
-0.63%
$ 36.38 million $ 2.64 million
Jan 18, 6 AM $ 0.179
+0.38%
$ 36.59 million $ 2.67 million
Jan 18, 5 AM $ 0.179
-0.30%
$ 36.45 million $ 2.65 million
Jan 18, 4 AM $ 0.179
-0.26%
$ 36.58 million $ 2.61 million
Jan 18, 3 AM $ 0.18
+0.14%
$ 36.65 million $ 2.54 million
Jan 18, 2 AM $ 0.179
-0.11%
$ 36.6 million $ 2.54 million
Jan 18, 1 AM $ 0.18
-1.46%
$ 36.64 million $ 2.54 million
Jan 18, 12 AM $ 0.182
+0.98%
$ 37.18 million $ 2.33 million
Jan 17, 11 PM $ 0.181
+0.32%
$ 36.82 million $ 2.2 million
Jan 17, 10 PM $ 0.18
-0.50%
$ 36.69 million $ 2.21 million
Jan 17, 9 PM $ 0.181
+0.08%
$ 36.86 million $ 2.24 million
Jan 17, 8 PM $ 0.181
-0.06%
$ 36.85 million $ 2.28 million
Jan 17, 7 PM $ 0.181
-0.29%
$ 36.87 million $ 2.26 million
Jan 17, 6 PM $ 0.181
-0.19%
$ 36.98 million $ 2.28 million
Jan 17, 5 PM $ 0.182
+0.01%
$ 37.05 million $ 2.36 million
Jan 17, 4 PM $ 0.182
+0.42%
$ 37.05 million $ 2.34 million
Jan 17, 3 PM $ 0.181
+0.30%
$ 36.9 million $ 2.44 million
Jan 17, 2 PM $ 0.18
+0.26%
$ 36.79 million $ 2.51 million
Jan 17, 1 PM $ 0.18
+0.69%
$ 36.69 million $ 2.5 million
Jan 17, 12 PM $ 0.179
-0.03%
$ 36.44 million $ 2.41 million