Taiko Token Historical Data

TAIKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.179
-0.03%
$ 36.44 million $ 2.41 million
Jan 17, 11 AM $ 0.179
+0.03%
$ 36.45 million $ 2.4 million
Jan 17, 10 AM $ 0.179
+0.09%
$ 36.44 million $ 2.4 million
Jan 17, 9 AM $ 0.179
-0.05%
$ 36.41 million $ 2.54 million
Jan 17, 8 AM $ 0.179
+0.96%
$ 36.43 million $ 2.55 million
Jan 17, 7 AM $ 0.177
-0.61%
$ 36.08 million $ 2.56 million
Jan 17, 6 AM $ 0.178
+0.02%
$ 36.3 million $ 2.55 million
Jan 17, 5 AM $ 0.178
+0.07%
$ 36.3 million $ 2.6 million
Jan 17, 4 AM $ 0.178
-0.05%
$ 36.27 million $ 2.69 million
Jan 17, 3 AM $ 0.178
+0.04%
$ 36.25 million $ 2.78 million
Jan 17, 2 AM $ 0.178
-0.42%
$ 36.27 million $ 2.78 million
Jan 17, 1 AM $ 0.179
+0.41%
$ 36.43 million $ 2.8 million
Jan 17, 12 AM $ 0.178
-0.61%
$ 36.28 million $ 2.82 million
Jan 16, 11 PM $ 0.179
+0.41%
$ 36.49 million $ 2.84 million
Jan 16, 10 PM $ 0.178
+0.03%
$ 36.35 million $ 2.83 million
Jan 16, 9 PM $ 0.178
+0.22%
$ 36.34 million $ 2.85 million
Jan 16, 8 PM $ 0.178
+0.61%
$ 36.26 million $ 2.8 million
Jan 16, 7 PM $ 0.177
+0.13%
$ 36.05 million $ 2.8 million
Jan 16, 6 PM $ 0.177
+0.22%
$ 35.99 million $ 2.91 million
Jan 16, 5 PM $ 0.176
-0.01%
$ 35.92 million $ 3.06 million
Jan 16, 4 PM $ 0.176
+0.31%
$ 35.95 million $ 3.09 million
Jan 16, 3 PM $ 0.176
-0.65%
$ 37.42 million $ 3.08 million
Jan 16, 2 PM $ 0.177
-0.31%
$ 37.72 million $ 3.25 million
Jan 16, 1 PM $ 0.177
+0.33%
$ 37.82 million $ 3.33 million
Jan 16, 12 PM $ 0.177
+0.29%
$ 37.7 million $ 3.34 million
Jan 16, 11 AM $ 0.176
-0.29%
$ 37.59 million $ 3.34 million
Jan 16, 10 AM $ 0.177
-0.08%
$ 37.7 million $ 3.39 million
Jan 16, 9 AM $ 0.177
-0.79%
$ 37.73 million $ 3.3 million
Jan 16, 8 AM $ 0.178
+0.80%
$ 38.04 million $ 3.4 million
Jan 16, 7 AM $ 0.177
+0.05%
$ 37.7 million $ 3.44 million
Jan 16, 6 AM $ 0.177
-0.60%
$ 37.72 million $ 3.5 million
Jan 16, 5 AM $ 0.178
+1.39%
$ 37.94 million $ 3.51 million
Jan 16, 4 AM $ 0.175
-0.53%
$ 37.41 million $ 3.48 million
Jan 16, 3 AM $ 0.176
-0.42%
$ 37.6 million $ 3.46 million
Jan 16, 2 AM $ 0.177
+0.28%
$ 37.77 million $ 3.64 million
Jan 16, 1 AM $ 0.177
+0.27%
$ 37.66 million $ 3.71 million
Jan 16, 12 AM $ 0.176
-0.03%
$ 37.56 million $ 3.75 million
Jan 15, 11 PM $ 0.176
+0.04%
$ 37.56 million $ 3.8 million
Jan 15, 10 PM $ 0.176
+0.10%
$ 37.56 million $ 3.88 million
Jan 15, 9 PM $ 0.176
-0.10%
$ 37.49 million $ 3.93 million
Jan 15, 8 PM $ 0.176
-0.43%
$ 37.52 million $ 3.94 million
Jan 15, 7 PM $ 0.177
+0.03%
$ 37.68 million $ 4 million
Jan 15, 6 PM $ 0.176
-0.34%
$ 37.7 million $ 4.05 million
Jan 15, 5 PM $ 0.177
-1.00%
$ 37.72 million $ 4.12 million
Jan 15, 4 PM $ 0.179
+0.21%
$ 38.1 million $ 4.25 million
Jan 15, 3 PM $ 0.178
-0.94%
$ 38.02 million $ 4.35 million
Jan 15, 2 PM $ 0.18
-0.38%
$ 38.36 million $ 4.41 million
Jan 15, 1 PM $ 0.181
+0.07%
$ 38.51 million $ 4.57 million
Jan 15, 12 PM $ 0.18
+0.00%
$ 38.48 million $ 4.56 million
Jan 15, 11 AM $ 0.18
-0.11%
$ 38.45 million $ 4.58 million