Taiko Token Historical Data

TAIKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.18
+0.00%
$ 38.48 million $ 4.56 million
Jan 15, 11 AM $ 0.18
-0.11%
$ 38.45 million $ 4.58 million
Jan 15, 10 AM $ 0.18
-0.35%
$ 38.49 million $ 4.56 million
Jan 15, 9 AM $ 0.181
+0.58%
$ 38.63 million $ 4.54 million
Jan 15, 8 AM $ 0.18
-0.25%
$ 38.38 million $ 4.56 million
Jan 15, 7 AM $ 0.18
+0.13%
$ 38.48 million $ 4.47 million
Jan 15, 6 AM $ 0.18
+0.22%
$ 38.43 million $ 4.51 million
Jan 15, 5 AM $ 0.18
+0.26%
$ 38.34 million $ 4.63 million
Jan 15, 4 AM $ 0.179
-0.11%
$ 38.23 million $ 4.67 million
Jan 15, 3 AM $ 0.179
-1.28%
$ 38.27 million $ 4.66 million
Jan 15, 2 AM $ 0.182
-0.45%
$ 38.77 million $ 4.59 million
Jan 15, 1 AM $ 0.183
-0.07%
$ 38.95 million $ 4.64 million
Jan 15, 12 AM $ 0.183
-0.36%
$ 38.97 million $ 4.7 million
Jan 14, 11 PM $ 0.183
+0.33%
$ 39.09 million $ 4.75 million
Jan 14, 10 PM $ 0.183
+0.11%
$ 38.97 million $ 4.86 million
Jan 14, 9 PM $ 0.182
-0.24%
$ 38.89 million $ 5.08 million
Jan 14, 8 PM $ 0.183
+0.08%
$ 38.98 million $ 5.17 million
Jan 14, 7 PM $ 0.183
+0.15%
$ 38.96 million $ 5.29 million
Jan 14, 6 PM $ 0.182
-0.88%
$ 38.87 million $ 5.17 million
Jan 14, 5 PM $ 0.184
-0.96%
$ 39.18 million $ 5.02 million
Jan 14, 4 PM $ 0.185
-0.20%
$ 39.55 million $ 4.95 million
Jan 14, 3 PM $ 0.186
+0.22%
$ 39.6 million $ 4.85 million
Jan 14, 2 PM $ 0.185
+0.99%
$ 39.55 million $ 4.75 million
Jan 14, 1 PM $ 0.184
-0.16%
$ 39.16 million $ 4.67 million
Jan 14, 12 PM $ 0.184
+0.05%
$ 39.22 million $ 4.71 million
Jan 14, 11 AM $ 0.184
+0.20%
$ 39.19 million $ 4.69 million
Jan 14, 10 AM $ 0.183
+0.04%
$ 39.12 million $ 4.67 million
Jan 14, 9 AM $ 0.183
+0.43%
$ 39.1 million $ 4.79 million
Jan 14, 8 AM $ 0.182
-0.31%
$ 38.91 million $ 4.76 million
Jan 14, 7 AM $ 0.183
+0.08%
$ 39.03 million $ 4.75 million
Jan 14, 6 AM $ 0.183
-0.53%
$ 39.01 million $ 4.71 million
Jan 14, 5 AM $ 0.184
-0.11%
$ 39.24 million $ 4.67 million
Jan 14, 4 AM $ 0.184
-0.14%
$ 39.26 million $ 4.67 million
Jan 14, 3 AM $ 0.184
+0.05%
$ 39.37 million $ 4.62 million
Jan 14, 2 AM $ 0.184
-0.37%
$ 39.26 million $ 4.53 million
Jan 14, 1 AM $ 0.185
+0.54%
$ 39.41 million $ 4.4 million
Jan 14, 12 AM $ 0.184
-0.58%
$ 39.18 million $ 4.37 million
Jan 13, 11 PM $ 0.185
+0.42%
$ 39.41 million $ 4.41 million
Jan 13, 10 PM $ 0.184
+1.42%
$ 39.31 million $ 4.21 million
Jan 13, 9 PM $ 0.181
-0.09%
$ 38.7 million $ 3.93 million
Jan 13, 8 PM $ 0.182
+0.05%
$ 38.74 million $ 3.84 million
Jan 13, 7 PM $ 0.181
+0.40%
$ 38.71 million $ 3.7 million
Jan 13, 6 PM $ 0.181
+0.13%
$ 38.56 million $ 3.61 million
Jan 13, 5 PM $ 0.181
+0.19%
$ 38.51 million $ 3.51 million
Jan 13, 4 PM $ 0.18
+0.14%
$ 38.44 million $ 3.58 million
Jan 13, 3 PM $ 0.18
+0.35%
$ 38.37 million $ 3.54 million
Jan 13, 2 PM $ 0.179
+0.99%
$ 38.24 million $ 3.54 million
Jan 13, 1 PM $ 0.177
+0.38%
$ 37.86 million $ 3.53 million
Jan 13, 12 PM $ 0.177
-0.26%
$ 37.74 million $ 3.59 million
Jan 13, 11 AM $ 0.177
-0.10%
$ 37.8 million $ 3.6 million