Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.123
+2.17%
$23.94 million $1.83 million
Mar 12, 2026 $0.12
+1.19%
$23.25 million $2.11 million
Mar 11, 2026 $0.119
+0.61%
$22.98 million $1.95 million
Mar 10, 2026 $0.118
+3.48%
$22.82 million $1.96 million
Mar 9, 2026 $0.114
+1.65%
$22.06 million $1.67 million
Mar 8, 2026 $0.113
-1.17%
$21.71 million $1.55 million
Mar 7, 2026 $0.114
-0.95%
$21.96 million $1.62 million
Mar 6, 2026 $0.115
-2.78%
$22.18 million $2.03 million
Mar 5, 2026 $0.118
-3.08%
$22.75 million $2.21 million
Mar 4, 2026 $0.122
+0.89%
$23.48 million $2.24 million
Mar 3, 2026 $0.121
-2.47%
$23.27 million $2.05 million
Mar 2, 2026 $0.124
+0.05%
$23.86 million $2.36 million
Mar 1, 2026 $0.124
+1.44%
$23.85 million $2.68 million
Feb 28, 2026 $0.122
-1.45%
$23.51 million $3.96 million
Feb 27, 2026 $0.124
+1.23%
$23.86 million $2.14 million
Feb 26, 2026 $0.122
-2.20%
$23.54 million $1.53 million
Feb 25, 2026 $0.125
+5.42%
$24.07 million $2.01 million
Feb 24, 2026 $0.119
-0.08%
$22.83 million $2.29 million
Feb 23, 2026 $0.119
-3.79%
$22.85 million $2.46 million
Feb 22, 2026 $0.124
-2.16%
$23.75 million $3.62 million
Feb 21, 2026 $0.126
-1.13%
$24.27 million $2.28 million
Feb 20, 2026 $0.128
-0.22%
$24.55 million $2.64 million
Feb 19, 2026 $0.128
-5.83%
$24.59 million $4.88 million
Feb 18, 2026 $0.136
+8.05%
$26.17 million $10.28 million
Feb 17, 2026 $0.126
-1.09%
$24.17 million $2.79 million
Feb 16, 2026 $0.127
+1.33%
$24.43 million $2.49 million
Feb 15, 2026 $0.125
-4.83%
$24.11 million $2.95 million
Feb 14, 2026 $0.132
+0.99%
$25.33 million $3.39 million
Feb 13, 2026 $0.131
+4.40%
$25.09 million $7.35 million
Feb 12, 2026 $0.125
+4.51%
$23.98 million $3.2 million
Feb 11, 2026 $0.12
+1.28%
$22.94 million $2.55 million
Feb 10, 2026 $0.118
-2.97%
$22.65 million $1.99 million
Feb 9, 2026 $0.122
+1.34%
$23.35 million $3.35 million
Feb 8, 2026 $0.12
-2.17%
$23.04 million $1.79 million
Feb 7, 2026 $0.123
+0.40%
$23.55 million $3.34 million
Feb 6, 2026 $0.122
+8.84%
$23.46 million $4.18 million
Feb 5, 2026 $0.112
-16.06%
$21.49 million $4.69 million
Feb 4, 2026 $0.134
-2.64%
$25.59 million $3.56 million
Feb 3, 2026 $0.137
-5.43%
$26.28 million $3.88 million
Feb 2, 2026 $0.145
+0.69%
$27.79 million $3.92 million
Feb 1, 2026 $0.144
-2.71%
$27.6 million $6.12 million
Jan 31, 2026 $0.148
-11.04%
$28.36 million $5.62 million
Jan 30, 2026 $0.167
-1.33%
$31.88 million $4.98 million
Jan 29, 2026 $0.169
-7.02%
$32.15 million $5.81 million
Jan 28, 2026 $0.182
-1.49%
$34.57 million $7.16 million
Jan 27, 2026 $0.184
-9.66%
$35.09 million $17.79 million
Jan 26, 2026 $0.204
+16.31%
$38.87 million $136.14 million
Jan 25, 2026 $0.176
+4.30%
$33.42 million $17.53 million
Jan 24, 2026 $0.168
+3.20%
$32.04 million $2.26 million
Jan 23, 2026 $0.163
+1.04%
$31.02 million $2.37 million