Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0852
+0.56%
$ 16.58 million $ 4.55 million
Jun 14, 10 AM $ 0.0847
-0.24%
$ 16.49 million $ 4.57 million
Jun 14, 9 AM $ 0.0849
+0.21%
$ 16.53 million $ 4.56 million
Jun 14, 8 AM $ 0.0848
+0.34%
$ 16.49 million $ 4.55 million
Jun 14, 7 AM $ 0.0845
-0.45%
$ 16.44 million $ 4.55 million
Jun 14, 6 AM $ 0.0848
+0.20%
$ 16.51 million $ 4.56 million
Jun 14, 5 AM $ 0.0847
-0.25%
$ 16.48 million $ 4.37 million
Jun 14, 4 AM $ 0.0849
-0.21%
$ 16.52 million $ 4.4 million
Jun 14, 3 AM $ 0.0851
+0.10%
$ 16.55 million $ 4.37 million
Jun 14, 2 AM $ 0.085
-0.08%
$ 16.53 million $ 4.39 million
Jun 14, 1 AM $ 0.085
+0.38%
$ 16.55 million $ 4.38 million
Jun 14, 12 AM $ 0.0847
-0.40%
$ 16.48 million $ 2.43 million
Jun 13, 11 PM $ 0.085
+0.40%
$ 16.54 million $ 4.23 million
Jun 13, 10 PM $ 0.0847
-0.39%
$ 16.48 million $ 4.19 million
Jun 13, 9 PM $ 0.085
+0.70%
$ 16.54 million $ 4.22 million
Jun 13, 8 PM $ 0.0844
-0.77%
$ 16.43 million $ 4.16 million
Jun 13, 7 PM $ 0.0851
+0.22%
$ 16.55 million $ 4.19 million
Jun 13, 6 PM $ 0.0849
-0.03%
$ 16.52 million $ 4.21 million
Jun 13, 5 PM $ 0.0849
+0.20%
$ 16.52 million $ 4.23 million
Jun 13, 4 PM $ 0.0848
-0.20%
$ 16.5 million $ 4.27 million
Jun 13, 3 PM $ 0.0849
+0.18%
$ 16.53 million $ 4.25 million
Jun 13, 2 PM $ 0.0848
+0.14%
$ 16.5 million $ 4.4 million
Jun 13, 1 PM $ 0.0847
-0.10%
$ 16.48 million $ 4.54 million
Jun 13, 12 PM $ 0.0848
+0.13%
$ 16.49 million $ 4.56 million
Jun 13, 11 AM $ 0.0847
+0.03%
$ 16.47 million $ 4.54 million
Jun 13, 10 AM $ 0.0846
+0.09%
$ 16.47 million $ 4.52 million
Jun 13, 9 AM $ 0.0846
+0.08%
$ 16.45 million $ 4.62 million
Jun 13, 8 AM $ 0.0845
-0.09%
$ 16.44 million $ 4.66 million
Jun 13, 7 AM $ 0.0846
+0.25%
$ 16.45 million $ 4.69 million
Jun 13, 6 AM $ 0.0844
+0.15%
$ 16.41 million $ 4.77 million
Jun 13, 5 AM $ 0.0842
+0.03%
$ 16.39 million $ 4.91 million
Jun 13, 4 AM $ 0.0842
-0.26%
$ 16.38 million $ 4.9 million
Jun 13, 3 AM $ 0.0844
-0.26%
$ 16.43 million $ 4.98 million
Jun 13, 2 AM $ 0.0846
-0.31%
$ 16.47 million $ 4.99 million
Jun 13, 1 AM $ 0.0849
+0.46%
$ 16.52 million $ 5.01 million
Jun 13, 12 AM $ 0.0845
+0.21%
$ 16.45 million $ 5.06 million
Jun 12, 11 PM $ 0.0843
+0.07%
$ 16.41 million $ 5.16 million
Jun 12, 10 PM $ 0.0843
+0.02%
$ 16.4 million $ 5.17 million
Jun 12, 9 PM $ 0.0843
-0.14%
$ 16.41 million $ 5.09 million
Jun 12, 8 PM $ 0.0844
-0.21%
$ 16.43 million $ 5.09 million
Jun 12, 7 PM $ 0.0847
-0.05%
$ 16.48 million $ 5.12 million
Jun 12, 6 PM $ 0.0848
-0.20%
$ 16.22 million $ 5.21 million
Jun 12, 5 PM $ 0.0849
-0.10%
$ 16.25 million $ 5.29 million
Jun 12, 4 PM $ 0.085
-0.01%
$ 16.27 million $ 5.49 million
Jun 12, 3 PM $ 0.085
-0.46%
$ 16.27 million $ 5.45 million
Jun 12, 2 PM $ 0.0854
+1.02%
$ 16.35 million $ 5.39 million
Jun 12, 1 PM $ 0.0845
-0.76%
$ 16.18 million $ 5.37 million
Jun 12, 12 PM $ 0.0852
+0.29%
$ 16.31 million $ 5.46 million
Jun 12, 11 AM $ 0.085
-0.27%
$ 16.26 million $ 5.69 million
Jun 12, 10 AM $ 0.0852
-0.15%
$ 16.3 million $ 5.79 million