Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0714
-0.47%
$ 14.49 million $ 2.36 million
Aug 2, 1 AM $ 0.0717
-0.15%
$ 14.56 million $ 2.28 million
Aug 2, 12 AM $ 0.0718
+0.38%
$ 14.58 million $ 2.28 million
Aug 1, 11 PM $ 0.0716
-0.52%
$ 14.52 million $ 2.27 million
Aug 1, 10 PM $ 0.0719
+0.11%
$ 14.6 million $ 2.26 million
Aug 1, 9 PM $ 0.0719
+0.35%
$ 14.58 million $ 2.28 million
Aug 1, 8 PM $ 0.0716
-0.14%
$ 14.53 million $ 2.28 million
Aug 1, 7 PM $ 0.0717
-0.17%
$ 14.55 million $ 2.29 million
Aug 1, 6 PM $ 0.0718
-1.82%
$ 14.58 million $ 2.27 million
Aug 1, 5 PM $ 0.0732
-0.04%
$ 14.85 million $ 2.18 million
Aug 1, 4 PM $ 0.0732
+0.35%
$ 14.85 million $ 2.18 million
Aug 1, 3 PM $ 0.073
-1.53%
$ 14.8 million $ 2.18 million
Aug 1, 2 PM $ 0.0741
+0.68%
$ 15.03 million $ 2.29 million
Aug 1, 1 PM $ 0.0736
+0.47%
$ 14.93 million $ 2.41 million
Aug 1, 12 PM $ 0.0732
-0.58%
$ 14.86 million $ 2.48 million
Aug 1, 11 AM $ 0.0737
-0.47%
$ 14.95 million $ 2.51 million
Aug 1, 10 AM $ 0.074
-0.27%
$ 15.02 million $ 2.51 million
Aug 1, 9 AM $ 0.0742
-0.32%
$ 15.06 million $ 2.47 million
Aug 1, 8 AM $ 0.0744
+1.68%
$ 15.11 million $ 2.45 million
Aug 1, 7 AM $ 0.0732
+1.62%
$ 14.86 million $ 2.44 million
Aug 1, 6 AM $ 0.0721
+0.03%
$ 14.62 million $ 2.49 million
Aug 1, 5 AM $ 0.072
-0.60%
$ 14.61 million $ 2.49 million
Aug 1, 4 AM $ 0.0725
+0.14%
$ 14.7 million $ 2.5 million
Aug 1, 3 AM $ 0.0724
-0.37%
$ 14.68 million $ 2.5 million
Aug 1, 2 AM $ 0.0726
-0.43%
$ 14.74 million $ 2.52 million
Aug 1, 1 AM $ 0.0729
+0.82%
$ 14.8 million $ 2.58 million
Aug 1, 12 AM $ 0.0723
+0.22%
$ 14.68 million $ 2.6 million
Jul 31, 11 PM $ 0.0722
+0.26%
$ 14.65 million $ 2.61 million
Jul 31, 10 PM $ 0.072
-1.15%
$ 14.61 million $ 2.62 million
Jul 31, 9 PM $ 0.0728
+1.23%
$ 14.78 million $ 2.6 million
Jul 31, 8 PM $ 0.072
+0.62%
$ 14.6 million $ 2.57 million
Jul 31, 7 PM $ 0.0715
-0.43%
$ 14.43 million $ 2.56 million
Jul 31, 6 PM $ 0.0718
-0.34%
$ 14.49 million $ 2.56 million
Jul 31, 5 PM $ 0.0721
+0.20%
$ 14.54 million $ 2.56 million
Jul 31, 4 PM $ 0.0719
+1.33%
$ 14.52 million $ 2.58 million
Jul 31, 3 PM $ 0.071
-0.26%
$ 14.32 million $ 2.57 million
Jul 31, 2 PM $ 0.0712
-0.47%
$ 14.36 million $ 2.7 million
Jul 31, 1 PM $ 0.0715
+0.93%
$ 14.43 million $ 2.65 million
Jul 31, 12 PM $ 0.0708
+0.09%
$ 14.3 million $ 2.62 million
Jul 31, 11 AM $ 0.0708
+1.22%
$ 14.28 million $ 2.62 million
Jul 31, 10 AM $ 0.0699
+0.12%
$ 14.11 million $ 2.62 million
Jul 31, 9 AM $ 0.0698
-0.10%
$ 14.09 million $ 2.66 million
Jul 31, 8 AM $ 0.0699
-0.37%
$ 14.1 million $ 2.75 million
Jul 31, 7 AM $ 0.0701
+0.04%
$ 14.16 million $ 2.84 million
Jul 31, 6 AM $ 0.0701
-0.22%
$ 14.15 million $ 2.85 million
Jul 31, 5 AM $ 0.0703
-0.99%
$ 14.18 million $ 2.85 million
Jul 31, 4 AM $ 0.071
+0.16%
$ 14.32 million $ 2.87 million
Jul 31, 3 AM $ 0.0709
+0.81%
$ 14.3 million $ 2.91 million
Jul 31, 2 AM $ 0.0703
-1.10%
$ 14.18 million $ 2.92 million
Jul 31, 1 AM $ 0.0711
-0.36%
$ 14.34 million $ 2.85 million