Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.118
+0.25%
$ 22.64 million $ 4.87 million
Apr 14, 7 AM $ 0.118
-0.09%
$ 22.6 million $ 4.76 million
Apr 14, 6 AM $ 0.118
-0.27%
$ 22.62 million $ 4.68 million
Apr 14, 5 AM $ 0.118
-0.33%
$ 22.68 million $ 4.67 million
Apr 14, 4 AM $ 0.119
+0.35%
$ 22.75 million $ 4.62 million
Apr 14, 3 AM $ 0.118
+0.08%
$ 22.67 million $ 4.63 million
Apr 14, 2 AM $ 0.118
+0.49%
$ 22.66 million $ 4.59 million
Apr 14, 1 AM $ 0.118
-0.38%
$ 22.55 million $ 4.52 million
Apr 14, 12 AM $ 0.118
-0.40%
$ 22.63 million $ 4.43 million
Apr 13, 11 PM $ 0.119
+0.41%
$ 22.72 million $ 4.33 million
Apr 13, 10 PM $ 0.118
+1.31%
$ 22.63 million $ 4.17 million
Apr 13, 9 PM $ 0.117
+0.19%
$ 22.34 million $ 3.97 million
Apr 13, 8 PM $ 0.116
+0.10%
$ 22.3 million $ 3.95 million
Apr 13, 7 PM $ 0.116
+0.33%
$ 22.27 million $ 3.86 million
Apr 13, 6 PM $ 0.116
-0.02%
$ 22.2 million $ 3.6 million
Apr 13, 5 PM $ 0.116
-0.06%
$ 22.21 million $ 3.49 million
Apr 13, 4 PM $ 0.116
+0.12%
$ 22.22 million $ 3.32 million
Apr 13, 3 PM $ 0.116
-0.23%
$ 22.19 million $ 3.16 million
Apr 13, 2 PM $ 0.116
+0.26%
$ 22.24 million $ 3.14 million
Apr 13, 1 PM $ 0.116
-0.01%
$ 22.19 million $ 3.01 million
Apr 13, 12 PM $ 0.116
+0.32%
$ 22.19 million $ 2.98 million
Apr 13, 11 AM $ 0.115
+0.54%
$ 22.12 million $ 3.02 million
Apr 13, 10 AM $ 0.115
-0.03%
$ 22 million $ 3.03 million
Apr 13, 9 AM $ 0.115
-0.19%
$ 22.01 million $ 3.06 million
Apr 13, 8 AM $ 0.115
+0.29%
$ 22.05 million $ 3.09 million
Apr 13, 7 AM $ 0.115
-0.18%
$ 21.99 million $ 3.19 million
Apr 13, 6 AM $ 0.115
+0.37%
$ 22.03 million $ 3.12 million
Apr 13, 5 AM $ 0.115
+0.01%
$ 21.94 million $ 3.1 million
Apr 13, 4 AM $ 0.115
-0.55%
$ 21.94 million $ 3.14 million
Apr 13, 3 AM $ 0.115
-0.19%
$ 22.04 million $ 3.17 million
Apr 13, 2 AM $ 0.115
+0.01%
$ 22.09 million $ 3.29 million
Apr 13, 1 AM $ 0.115
-0.11%
$ 22.08 million $ 3.42 million
Apr 13, 12 AM $ 0.115
+0.13%
$ 22.11 million $ 3.67 million
Apr 12, 11 PM $ 0.115
-0.53%
$ 22.08 million $ 3.69 million
Apr 12, 10 PM $ 0.116
-0.34%
$ 22.21 million $ 3.7 million
Apr 12, 9 PM $ 0.116
-0.38%
$ 22.28 million $ 3.68 million
Apr 12, 8 PM $ 0.117
+0.26%
$ 22.37 million $ 3.73 million
Apr 12, 7 PM $ 0.116
-0.04%
$ 22.31 million $ 3.77 million
Apr 12, 6 PM $ 0.117
+0.04%
$ 22.32 million $ 3.89 million
Apr 12, 5 PM $ 0.116
+0.40%
$ 22.31 million $ 3.98 million
Apr 12, 4 PM $ 0.116
-0.18%
$ 22.22 million $ 4.01 million
Apr 12, 3 PM $ 0.116
-0.15%
$ 22.26 million $ 4.09 million
Apr 12, 2 PM $ 0.116
+0.14%
$ 22.29 million $ 4.15 million
Apr 12, 1 PM $ 0.116
-0.27%
$ 22.26 million $ 4.05 million
Apr 12, 12 PM $ 0.117
+0.28%
$ 22.32 million $ 3.98 million
Apr 12, 11 AM $ 0.116
+0.07%
$ 22.26 million $ 3.89 million
Apr 12, 10 AM $ 0.116
-0.15%
$ 22.24 million $ 3.85 million
Apr 12, 9 AM $ 0.116
+0.04%
$ 22.27 million $ 3.82 million
Apr 12, 8 AM $ 0.116
-0.04%
$ 22.27 million $ 3.8 million
Apr 12, 7 AM $ 0.116
+0.10%
$ 22.28 million $ 3.67 million