Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.198
+0.00%
$ 38.44 million $ 21.27 million
10:31 AM $ 0.199
-2.22%
$ 38.42 million $ 21.27 million
10:27 AM $ 0.203
+0.00%
$ 39.31 million $ 21.58 million
10:26 AM $ 0.203
-1.57%
$ 39.31 million $ 21.58 million
10:22 AM $ 0.206
+0.00%
$ 39.86 million $ 21.89 million
10:21 AM $ 0.206
-0.28%
$ 39.86 million $ 21.8 million
10:16 AM $ 0.207
+0.63%
$ 40.02 million $ 21.92 million
10:12 AM $ 0.206
+0.00%
$ 39.75 million $ 21.75 million
10:11 AM $ 0.206
-1.26%
$ 39.75 million $ 21.75 million
10:09 AM $ 0.208
+0.00%
$ 40.26 million $ 21.98 million
10:07 AM $ 0.208
+0.00%
$ 40.26 million $ 21.99 million
10:06 AM $ 0.208
-0.62%
$ 40.26 million $ 21.99 million
10:04 AM $ 0.21
+0.00%
$ 40.51 million $ 22.09 million
10:02 AM $ 0.209
+0.00%
$ 40.51 million $ 22.09 million
10:01 AM $ 0.209
+0.94%
$ 40.51 million $ 22 million
9:59 AM $ 0.207
+0.00%
$ 40.11 million $ 21.75 million
9:56 AM $ 0.208
-2.73%
$ 40.11 million $ 21.82 million
9:52 AM $ 0.213
+0.00%
$ 41.27 million $ 22.28 million
9:51 AM $ 0.213
-1.49%
$ 41.27 million $ 22.27 million
9:49 AM $ 0.217
+0.00%
$ 41.9 million $ 22.57 million
9:47 AM $ 0.217
+0.00%
$ 41.9 million $ 22.57 million
9:46 AM $ 0.217
+0.90%
$ 41.9 million $ 22.57 million
9:44 AM $ 0.215
+0.00%
$ 41.54 million $ 22.34 million
9:42 AM $ 0.215
+0.00%
$ 41.54 million $ 22.34 million
9:41 AM $ 0.215
-0.60%
$ 41.54 million $ 22.33 million
9:39 AM $ 0.216
+0.00%
$ 41.76 million $ 22.44 million
9:37 AM $ 0.216
+0.00%
$ 41.76 million $ 22.44 million
9:36 AM $ 0.216
+0.91%
$ 41.76 million $ 22.44 million
9:34 AM $ 0.214
+0.00%
$ 41.39 million $ 22.2 million
9:32 AM $ 0.214
+0.00%
$ 41.39 million $ 22.2 million
9:31 AM $ 0.214
+0.00%
$ 41.39 million $ 22.2 million
9:29 AM $ 0.214
+0.00%
$ 41.43 million $ 22.17 million
9:27 AM $ 0.214
+0.00%
$ 41.43 million $ 22.17 million
9:26 AM $ 0.214
-1.19%
$ 41.43 million $ 22.17 million
9:24 AM $ 0.217
+0.00%
$ 41.93 million $ 22.36 million
9:21 AM $ 0.213
+0.00%
$ 41.93 million $ 22.36 million
9:19 AM $ 0.213
+0.00%
$ 41.27 million $ 21.95 million
9:17 AM $ 0.213
+0.00%
$ 41.27 million $ 21.95 million
9:16 AM $ 0.217
+0.00%
$ 41.27 million $ 21.95 million
9:14 AM $ 0.217
+0.00%
$ 42.01 million $ 22.3 million
9:12 AM $ 0.217
+0.00%
$ 42.01 million $ 22.3 million
9:11 AM $ 0.217
+0.95%
$ 42.01 million $ 22.3 million
9:09 AM $ 0.215
+0.00%
$ 41.63 million $ 22.03 million
9:07 AM $ 0.215
+0.00%
$ 41.63 million $ 22.03 million
9:06 AM $ 0.215
+1.53%
$ 41.63 million $ 21.94 million
9:04 AM $ 0.212
+0.00%
$ 40.93 million $ 21.49 million
9:01 AM $ 0.214
+0.00%
$ 40.93 million $ 21.49 million
8:59 AM $ 0.214
+0.00%
$ 41.31 million $ 21.64 million
8:56 AM $ 0.209
+0.00%
$ 41.31 million $ 21.73 million
8:54 AM $ 0.209
+0.00%
$ 40.37 million $ 21.14 million